계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,240.50 | +0.37% | +15.75 | 4,277.25 | 4,235.75 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,272.25 | +0.39% | +16.75 | 4,286.75 | 4,272.25 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,287.50 | −0.28% | −12.00 | 4,325.75 | 4,287.50 | 바이 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,318.25 | −0.28% | −12.25 | 4,318.25 | 4,318.25 | 바이 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,343.50 | −0.28% | −12.25 | 4,343.50 | 4,343.50 | 바이 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,370.25 | −0.26% | −11.25 | 4,370.25 | 4,370.25 | 바이 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,397.00 | −0.23% | −10.00 | 4,397.00 | 4,397.00 | 바이 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,422.00 | −0.23% | −10.00 | 4,422.00 | 4,422.00 | 바이 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,447.50 | −0.22% | −9.75 | 4,447.50 | 4,447.50 | 바이 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,473.25 | −0.22% | −9.75 | 4,473.25 | 4,473.25 | 바이 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,498.50 | −0.22% | −9.75 | 4,498.50 | 4,498.50 | 뉴트럴 |