계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,013.25 | +0.56% | +22.25 | 4,016.75 | 3,982.00 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,046.00 | +0.54% | +21.75 | 4,048.25 | 4,034.75 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,068.00 | +0.36% | +14.50 | 4,068.00 | 4,053.75 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,083.50 | −0.06% | −2.50 | 4,103.00 | 4,083.50 | 뉴트럴 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,113.50 | −0.07% | −2.75 | 4,113.50 | 4,113.50 | 뉴트럴 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,141.50 | −0.08% | −3.25 | 4,141.50 | 4,141.50 | 뉴트럴 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,170.75 | −0.08% | −3.50 | 4,170.75 | 4,170.75 | 뉴트럴 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,199.00 | −0.08% | −3.50 | 4,199.00 | 4,199.00 | 뉴트럴 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,225.75 | −0.08% | −3.50 | 4,225.75 | 4,225.75 | 뉴트럴 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,252.75 | −0.08% | −3.50 | 4,252.75 | 4,252.75 | 뉴트럴 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,279.25 | −0.08% | −3.25 | 4,279.25 | 4,279.25 | 셀 |