Gold (Mini) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,667.00 | +0.58% | 15.25 | 2,676.00 | 2,651.50 | 바이 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,693.50 | +0.67% | 18.00 | 2,700.00 | 2,679.50 | 바이 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,711.25 | +0.56% | 15.00 | 2,716.25 | 2,705.00 | 바이 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,717.50 | +0.81% | 21.75 | 2,722.75 | 2,717.50 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,737.00 | +0.81% | 22.00 | 2,737.00 | 2,737.00 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,756.75 | +0.81% | 22.25 | 2,756.75 | 2,756.75 | 바이 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,776.50 | +0.83% | 22.75 | 2,776.50 | 2,776.50 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,796.25 | +0.82% | 22.75 | 2,796.25 | 2,796.25 | 뉴트럴 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,814.50 | +0.81% | 22.75 | 2,814.50 | 2,814.50 | 뉴트럴 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,833.75 | +0.81% | 22.75 | 2,833.75 | 2,833.75 | 뉴트럴 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,855.25 | +0.80% | 22.75 | 2,855.25 | 2,855.25 | 뉴트럴 |