Gold (Mini) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.75 | −0.63% | −14.75 | 2363.00 | 2341.75 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2367.00 | −0.51% | −12.25 | 2384.75 | 2364.25 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2393.75 | −0.36% | −8.75 | 2407.00 | 2393.75 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2426.25 | +0.96% | 23.00 | 2433.75 | 2421.50 | 바이 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2449.50 | +0.97% | 23.50 | 2449.50 | 2436.75 | 바이 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2472.00 | +0.09% | 2.25 | 2472.00 | 2472.00 | 바이 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.50 | +0.96% | 23.75 | 2490.50 | 2490.50 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.50 | +0.96% | 23.75 | 2509.50 | 2509.50 | 바이 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2528.25 | +0.95% | 23.75 | 2528.25 | 2528.25 | 바이 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2546.25 | +0.95% | 24.00 | 2546.25 | 2546.25 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2566.50 | +0.94% | 24.00 | 2566.50 | 2566.50 | 바이 |