금 (미니) 선물금 (미니) 선물금 (미니) 선물

금 (미니) 선물

거래 없음
슈퍼차트에서 보기

금 (미니) 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-263,695.75+0.54%+19.753,695.753,690.00
스트롱 바이
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,728.75+0.62%+23.003,732.003,705.75
스트롱 바이
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-283,760.75+0.70%+26.003,760.753,749.75
스트롱 바이
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-273,760.50+0.75%+28.003,760.503,760.50
바이
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-273,785.50+0.75%+28.253,785.503,785.50
바이
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-293,809.00+0.74%+28.003,809.003,789.50
바이
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-283,831.00+0.74%+28.253,831.003,831.00
바이
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-253,852.50+0.75%+28.503,852.503,852.50
바이
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-273,874.25+0.75%+28.753,874.253,874.25
바이
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-293,895.00+0.76%+29.503,895.003,895.00
바이
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-263,916.00+0.77%+30.003,916.003,916.00
바이
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-283,937.00+0.77%+30.003,937.003,937.00
뉴트럴