E-mini Silver Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.7250 | −0.89% | −0.2750 | 31.3625 | 30.7250 | 셀 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.0875 | −0.24% | −0.0750 | 31.3875 | 30.9375 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.2750 | −0.52% | −0.1625 | 31.5500 | 31.2125 | 셀 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.4875 | −0.67% | −0.2125 | 31.6625 | 31.4875 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.7625 | −0.70% | −0.2250 | 32.0875 | 31.7625 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.2500 | −0.81% | −0.2625 | 32.2500 | 32.2500 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6375 | −0.76% | −0.2500 | 32.6375 | 32.6375 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.8125 | −0.76% | −0.2500 | 32.8125 | 32.8125 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.0250 | −0.75% | −0.2500 | 33.0250 | 33.0250 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.2875 | −0.75% | −0.2500 | 33.2875 | 33.2875 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.5250 | −0.74% | −0.2500 | 33.5250 | 33.5250 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.8000 | −0.73% | −0.2500 | 33.8000 | 33.8000 | 뉴트럴 |