계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 매수 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.0000 | −1.02% | −0.6000 | 58.5625 | 57.5500 | 매수 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.4875 | −0.95% | −0.5625 | 59.0500 | 57.8250 | 매수 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58.8000 | −1.18% | −0.7000 | 59.3250 | 58.7125 | 매수 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.1875 | −1.25% | −0.7500 | 59.1875 | 59.1375 | 매수 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 60.3250 | +2.72% | +1.6000 | 60.3250 | 60.3250 | 강력 매수 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.8125 | +2.68% | +1.5875 | 60.8125 | 60.8125 | 강력 매수 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.9625 | +2.67% | +1.5875 | 60.9625 | 60.9625 | 강력 매수 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61.3000 | +2.64% | +1.5750 | 61.3000 | 61.3000 | 강력 매수 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.6375 | +2.62% | +1.5750 | 61.6375 | 61.6375 | 강력 매수 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.9625 | +2.61% | +1.5750 | 61.9625 | 61.9625 | 강력 매수 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62.2875 | +2.57% | +1.5625 | 62.2875 | 62.2875 | 매수 |