E-mini Silver Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 셀 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7125 | −0.42% | −0.1250 | 30.8500 | 30.6500 | 바이 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2875 | −0.04% | −0.0125 | 31.2875 | 31.2875 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.4500 | +3.97% | 1.2000 | 31.4500 | 31.0500 | 바이 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.7375 | +3.97% | 1.2125 | 31.7375 | 31.7375 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.0250 | +3.98% | 1.2250 | 32.0250 | 32.0250 | 바이 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.3125 | +3.98% | 1.2375 | 32.3125 | 32.3125 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.5875 | +3.95% | 1.2375 | 32.5875 | 32.5875 | 바이 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.9375 | +3.94% | 1.2500 | 32.9375 | 32.9375 | 스트롱 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.1500 | +3.88% | 1.2375 | 33.1500 | 33.1500 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.3500 | +3.85% | 1.2375 | 33.3500 | 33.3500 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.6250 | +3.86% | 1.2500 | 33.6250 | 33.6250 | — |