E-mini Silver Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 셀 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7875 | +0.59% | 0.1750 | 30.1125 | 29.5125 | 바이 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.2500 | +0.67% | 0.2000 | 30.2500 | 30.1375 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.1875 | +0.17% | 0.0500 | 30.1875 | 30.1875 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.4750 | +0.16% | 0.0500 | 30.4750 | 30.2375 | 뉴트럴 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.7375 | +0.16% | 0.0500 | 30.7375 | 30.7375 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.0125 | +0.20% | 0.0625 | 31.0125 | 31.0125 | 뉴트럴 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.2750 | +0.20% | 0.0625 | 31.2750 | 31.2750 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6250 | +0.24% | 0.0750 | 31.6250 | 31.6250 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.8625 | +0.20% | 0.0625 | 31.8625 | 31.8625 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.0625 | +0.23% | 0.0750 | 32.0625 | 32.0625 | 스트롱 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.3250 | +0.19% | 0.0625 | 32.3250 | 32.3250 | — |