실버 (미니) 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2375 | −0.41% | −0.1125 | 27.7375 | 27.1875 | 뉴트럴 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.6000 | −0.14% | −0.0375 | 28.0500 | 27.3625 | 바이 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.7625 | −0.54% | −0.1500 | 28.2875 | 27.7625 | 뉴트럴 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3250 | +0.09% | 0.0250 | 28.4250 | 28.1375 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4750 | +0.09% | 0.0250 | 28.4750 | 28.4750 | 바이 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.0000 | +0.96% | 0.2750 | 29.0000 | 29.0000 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9750 | +0.09% | 0.0250 | 28.9750 | 28.9750 | 바이 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2375 | +0.09% | 0.0250 | 29.2375 | 29.2375 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.5750 | +0.04% | 0.0125 | 29.5750 | 29.5750 | 바이 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6625 | +0.08% | 0.0250 | 29.6625 | 29.6625 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9000 | +0.08% | 0.0250 | 29.9000 | 29.9000 | 바이 |