계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.1625 | −0.93% | −0.4500 | 48.9875 | 48.0000 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.3750 | −0.92% | −0.4500 | 49.1500 | 48.2625 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.7500 | −0.94% | −0.4625 | 49.4750 | 48.7500 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.1375 | −0.91% | −0.4500 | 49.9875 | 49.1375 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.5000 | −0.90% | −0.4500 | 50.0250 | 49.5000 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.8375 | −0.92% | −0.4625 | 49.8375 | 49.8375 | 바이 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.3250 | −0.89% | −0.4500 | 51.0125 | 50.3250 | 바이 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.4875 | −0.91% | −0.4625 | 50.4875 | 50.4875 | 바이 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.7875 | −0.90% | −0.4625 | 50.7875 | 50.7875 | 바이 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.1000 | −0.87% | −0.4500 | 51.1000 | 51.1000 | 바이 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.4125 | −0.84% | −0.4375 | 51.4125 | 51.4125 | 바이 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.7250 | −0.81% | −0.4250 | 51.7250 | 51.7250 | 바이 |