계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.7625 | +1.32% | +0.6625 | 51.1250 | 50.0750 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.0000 | +1.39% | +0.7000 | 51.1500 | 50.5500 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.4750 | +1.58% | +0.8000 | 51.4750 | 51.2125 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.7625 | +1.42% | +0.7250 | 51.7625 | 51.7625 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.3750 | −5.89% | −3.2125 | 51.3750 | 51.3750 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6875 | −5.87% | −3.2250 | 54.4625 | 51.6875 | 바이 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.1375 | −5.83% | −3.2250 | 54.7875 | 52.1375 | 바이 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.3125 | −5.76% | −3.2000 | 52.9375 | 52.3125 | 바이 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5875 | −5.78% | −3.2250 | 52.5875 | 52.5875 | 바이 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.9000 | −5.75% | −3.2250 | 52.9000 | 52.9000 | 바이 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.2125 | −5.71% | −3.2250 | 53.2125 | 53.2125 | 바이 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.5375 | — | — | 53.5375 | 53.5375 | 뉴트럴 |