E-mini Silver Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.3000 | −0.79% | −0.3750 | 47.5875 | 47.0500 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.8875 | +2.21% | +1.0375 | 48.1000 | 47.0625 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47.7500 | −1.01% | −0.4875 | 47.7500 | 47.7500 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.6125 | +2.21% | +1.0500 | 48.6125 | 48.5000 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9750 | +2.19% | +1.0500 | 48.9750 | 48.9750 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.3250 | +2.18% | +1.0500 | 49.3250 | 49.3250 | 바이 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.8125 | +2.15% | +1.0500 | 49.8125 | 49.8125 | 바이 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.9500 | +2.15% | +1.0500 | 49.9500 | 49.9500 | 바이 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.2625 | +2.16% | +1.0625 | 50.2625 | 50.2625 | 바이 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.5500 | +2.17% | +1.0750 | 50.5500 | 50.5500 | 바이 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.8250 | +2.19% | +1.0875 | 50.8250 | 50.8250 | 바이 |