계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.8250 | +2.40% | +1.1500 | 49.2000 | 47.6875 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.9875 | +2.32% | +1.1125 | 49.1500 | 48.7125 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.3750 | +2.36% | +1.1375 | 49.5875 | 48.4125 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.8625 | +2.62% | +1.2750 | 49.8625 | 49.8625 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.2875 | +0.74% | +0.3625 | 49.2875 | 49.2875 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.2375 | −0.03% | −0.0125 | 49.5750 | 49.1000 | 뉴트럴 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.6750 | −0.03% | −0.0125 | 50.2000 | 49.6750 | 뉴트럴 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.8375 | −0.03% | −0.0125 | 49.9500 | 49.8375 | 뉴트럴 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.1125 | 0.00% | 0.0000 | 50.1125 | 50.1125 | 뉴트럴 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.4125 | −0.02% | −0.0125 | 50.4125 | 50.4125 | 뉴트럴 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.7125 | −0.02% | −0.0125 | 50.7125 | 50.7125 | 뉴트럴 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.0125 | −0.02% | −0.0125 | 51.0125 | 51.0125 | 뉴트럴 |