계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.2000 | +0.52% | +0.2500 | 48.2375 | 47.7875 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.1625 | −0.16% | −0.0750 | 48.7625 | 48.1000 | 뉴트럴 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.6250 | +0.18% | +0.0875 | 48.6250 | 48.6250 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.9000 | −0.18% | −0.0875 | 48.9125 | 48.9000 | 뉴트럴 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.2500 | −0.23% | −0.1125 | 49.2500 | 49.2500 | 뉴트럴 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.6000 | −0.23% | −0.1125 | 49.6000 | 49.6000 | 뉴트럴 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.0875 | −0.25% | −0.1250 | 50.0875 | 50.0875 | 뉴트럴 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.2625 | −0.25% | −0.1250 | 50.2625 | 50.2625 | 뉴트럴 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.5625 | −0.25% | −0.1250 | 50.5625 | 50.5625 | 뉴트럴 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.8750 | −0.27% | −0.1375 | 50.8750 | 50.8750 | 바이 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.1875 | −0.27% | −0.1375 | 51.1875 | 51.1875 | 뉴트럴 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.4875 | −0.27% | −0.1375 | 51.4875 | 51.4875 | 뉴트럴 |