계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51.5125 | +0.24% | +0.1250 | 51.6125 | 51.4375 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.5875 | +2.56% | +1.2875 | 51.6875 | 50.4250 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.9500 | +2.52% | +1.2750 | 52.1750 | 51.1250 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 52.3125 | +2.50% | +1.2750 | 52.3125 | 51.3000 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.6500 | +2.48% | +1.2750 | 52.6500 | 52.6500 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.9750 | +2.49% | +1.2875 | 52.9750 | 52.9750 | 바이 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53.4250 | +2.47% | +1.2875 | 53.4250 | 53.4250 | 바이 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.5875 | +2.44% | +1.2750 | 53.5875 | 53.5875 | 바이 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.8750 | +2.45% | +1.2875 | 53.8750 | 53.8750 | 바이 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 54.1875 | +2.43% | +1.2875 | 54.1875 | 54.1875 | 바이 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54.5000 | +2.42% | +1.2875 | 54.5000 | 54.5000 | 바이 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.8125 | +2.39% | +1.2750 | 54.8125 | 54.8125 | 뉴트럴 |