계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49.8750 | −0.08% | −0.0375 | 50.0000 | 49.3750 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.1625 | 0.00% | 0.0000 | 50.1625 | 49.7125 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.5375 | −0.02% | −0.0125 | 50.5750 | 50.0625 | 바이 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 50.9500 | −0.80% | −0.4125 | 51.2000 | 49.3625 | 바이 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.2875 | −0.07% | −0.0375 | 51.2875 | 51.2875 | 바이 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6750 | −0.79% | −0.4125 | 51.6750 | 51.6750 | 바이 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.1250 | −0.76% | −0.4000 | 52.1250 | 51.5250 | 바이 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.2625 | −0.81% | −0.4250 | 52.2625 | 52.2625 | 뉴트럴 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5625 | −0.78% | −0.4125 | 52.5625 | 52.5625 | 뉴트럴 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.8500 | −0.84% | −0.4500 | 52.8500 | 52.8500 | 뉴트럴 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.1375 | −0.84% | −0.4500 | 53.1375 | 53.1375 | 뉴트럴 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.4250 | −0.88% | −0.4750 | 53.4250 | 53.4250 | 셀 |