실버 (미니) 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.6500 | −1.35% | −0.4000 | 29.8625 | 29.5500 | 스트롱 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.0625 | +0.54% | 0.1625 | 30.3750 | 29.9500 | 셀 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.3500 | +0.50% | 0.1500 | 30.5000 | 30.3000 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.6375 | +0.45% | 0.1375 | 30.7250 | 30.6375 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.9250 | +0.45% | 0.1375 | 30.9250 | 30.9250 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.3125 | +0.44% | 0.1375 | 31.3125 | 31.3125 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4875 | +0.44% | 0.1375 | 31.4875 | 31.4875 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.7000 | +0.44% | 0.1375 | 31.7000 | 31.7000 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.9500 | +0.43% | 0.1375 | 31.9500 | 31.9500 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.2000 | +0.43% | 0.1375 | 32.2000 | 32.2000 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.4875 | +0.43% | 0.1375 | 32.4875 | 32.4875 | 뉴트럴 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.7500 | +0.42% | 0.1375 | 32.7500 | 32.7500 | 스트롱 바이 |