계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.920 | −0.57% | −0.028 | 4.926 | 4.916 | 셀 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.972 | −2.36% | −0.120 | 4.972 | 4.960 | 셀 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.994 | −2.38% | −0.122 | 4.994 | 4.994 | 셀 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.986 | −0.64% | −0.032 | 4.986 | 4.986 | 셀 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.038 | −2.29% | −0.118 | 5.038 | 5.038 | 셀 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.056 | −2.32% | −0.120 | 5.056 | 5.056 | 셀 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.074 | −2.27% | −0.118 | 5.074 | 5.074 | 셀 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.092 | −2.26% | −0.118 | 5.092 | 5.092 | 셀 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.104 | −2.26% | −0.118 | 5.104 | 5.104 | 셀 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.116 | −2.25% | −0.118 | 5.116 | 5.116 | 셀 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.128 | −2.25% | −0.118 | 5.128 | 5.128 | 셀 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.136 | −2.24% | −0.118 | 5.136 | 5.136 | 셀 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.142 | −2.24% | −0.118 | 5.142 | 5.142 | 셀 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.150 | −2.24% | −0.118 | 5.150 | 5.150 | 셀 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.154 | −2.28% | −0.120 | 5.154 | 5.154 | 셀 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.162 | −2.23% | −0.118 | 5.162 | 5.162 | 셀 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.170 | −2.23% | −0.118 | 5.170 | 5.170 | 셀 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.178 | −2.19% | −0.116 | 5.178 | 5.178 | 셀 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.182 | −2.19% | −0.116 | 5.182 | 5.182 | 셀 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.192 | −2.19% | −0.116 | 5.192 | 5.192 | 셀 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.198 | −2.15% | −0.114 | 5.198 | 5.198 | 스트롱 셀 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.212 | −2.14% | −0.114 | 5.212 | 5.212 | 셀 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.220 | −2.17% | −0.116 | 5.220 | 5.220 | 뉴트럴 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.238 | −2.13% | −0.114 | 5.238 | 5.238 | 셀 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.260 | −2.12% | −0.114 | 5.260 | 5.260 | 셀 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.280 | −2.11% | −0.114 | 5.280 | 5.280 | 셀 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.304 | −2.10% | −0.114 | 5.304 | 5.304 | 셀 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.328 | −2.09% | −0.114 | 5.328 | 5.328 | 셀 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.352 | −2.12% | −0.116 | 5.352 | 5.352 | 셀 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.378 | −2.08% | −0.114 | 5.378 | 5.378 | 셀 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.776 | −1.94% | −0.114 | 5.776 | 5.776 | 셀 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.810 | −1.96% | −0.116 | 5.810 | 5.810 | 셀 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.844 | −1.95% | −0.116 | 5.844 | 5.844 | 셀 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.894 | −1.93% | −0.116 | 5.894 | 5.894 | 셀 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.930 | −1.89% | −0.114 | 5.930 | 5.930 | 셀 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.964 | −1.88% | −0.114 | 5.964 | 5.964 | 셀 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.998 | −1.87% | −0.114 | 5.998 | 5.998 | 셀 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.012 | −1.86% | −0.114 | 6.012 | 6.012 | 스트롱 셀 |