계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.990 | +0.32% | +0.016 | 4.990 | 4.958 | 뉴트럴 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.000 | +0.01% | +0.000 | 5.000 | 5.000 | 셀 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.026 | −0.75% | −0.038 | 5.026 | 5.026 | 셀 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.038 | −0.24% | −0.012 | 5.038 | 5.038 | 셀 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.074 | −0.74% | −0.038 | 5.074 | 5.074 | 뉴트럴 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.098 | −0.66% | −0.034 | 5.098 | 5.098 | 뉴트럴 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.120 | −0.70% | −0.036 | 5.120 | 5.120 | 뉴트럴 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.140 | −0.69% | −0.036 | 5.140 | 5.140 | 뉴트럴 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.160 | −0.69% | −0.036 | 5.160 | 5.160 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.178 | −0.65% | −0.034 | 5.178 | 5.178 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.194 | −0.65% | −0.034 | 5.194 | 5.194 | 뉴트럴 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.208 | −0.65% | −0.034 | 5.208 | 5.208 | 뉴트럴 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.216 | −0.65% | −0.034 | 5.216 | 5.216 | 뉴트럴 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.230 | −0.65% | −0.034 | 5.230 | 5.230 | 뉴트럴 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.238 | −0.64% | −0.034 | 5.238 | 5.238 | 셀 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.248 | −0.64% | −0.034 | 5.248 | 5.248 | 뉴트럴 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.258 | −0.64% | −0.034 | 5.258 | 5.258 | 셀 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.268 | −0.64% | −0.034 | 5.268 | 5.268 | 뉴트럴 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.278 | −0.60% | −0.032 | 5.278 | 5.278 | 셀 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.290 | −0.60% | −0.032 | 5.290 | 5.290 | 뉴트럴 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.296 | −0.59% | −0.032 | 5.296 | 5.296 | 셀 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.312 | −0.56% | −0.030 | 5.312 | 5.312 | 뉴트럴 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.322 | −0.56% | −0.030 | 5.322 | 5.322 | 셀 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.342 | −0.56% | −0.030 | 5.342 | 5.342 | 뉴트럴 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.364 | −0.56% | −0.030 | 5.364 | 5.364 | 뉴트럴 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.384 | −0.56% | −0.030 | 5.384 | 5.384 | 뉴트럴 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.408 | −0.55% | −0.030 | 5.408 | 5.408 | 뉴트럴 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.432 | −0.55% | −0.030 | 5.432 | 5.432 | 뉴트럴 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.458 | −0.55% | −0.030 | 5.458 | 5.458 | 뉴트럴 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.482 | −0.54% | −0.030 | 5.482 | 5.482 | 뉴트럴 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.880 | −0.51% | −0.030 | 5.880 | 5.880 | 뉴트럴 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.916 | −0.50% | −0.030 | 5.916 | 5.916 | 뉴트럴 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.948 | −0.50% | −0.030 | 5.948 | 5.948 | 뉴트럴 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.000 | −0.50% | −0.030 | 6.000 | 6.000 | 뉴트럴 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.034 | −0.49% | −0.030 | 6.034 | 6.034 | 뉴트럴 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.068 | −0.49% | −0.030 | 6.068 | 6.068 | 뉴트럴 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.102 | −0.49% | −0.030 | 6.102 | 6.102 | 셀 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.116 | −0.49% | −0.030 | 6.116 | 6.116 | 셀 |