E-mini Copper Futures (May 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.608 | +0.88% | +0.040 | 4.608 | 4.608 | 뉴트럴 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.634 | +0.87% | +0.040 | 4.634 | 4.580 | 뉴트럴 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.672 | +0.30% | +0.014 | 4.678 | 4.666 | 뉴트럴 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.682 | +0.86% | +0.040 | 4.682 | 4.682 | 뉴트럴 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.702 | +0.86% | +0.040 | 4.702 | 4.702 | 뉴트럴 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.714 | +0.90% | +0.042 | 4.714 | 4.714 | 뉴트럴 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.728 | +0.85% | +0.040 | 4.728 | 4.728 | 뉴트럴 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.744 | +0.89% | +0.042 | 4.744 | 4.744 | 뉴트럴 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.758 | +0.93% | +0.044 | 4.758 | 4.758 | 뉴트럴 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.770 | +0.89% | +0.042 | 4.770 | 4.770 | 뉴트럴 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.784 | +0.93% | +0.044 | 4.784 | 4.784 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.794 | +0.93% | +0.044 | 4.794 | 4.794 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.808 | +0.92% | +0.044 | 4.808 | 4.808 | 뉴트럴 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.822 | +0.92% | +0.044 | 4.822 | 4.822 | 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.834 | +0.92% | +0.044 | 4.834 | 4.834 | 뉴트럴 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.850 | +0.87% | +0.042 | 4.850 | 4.850 | 바이 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.866 | +0.91% | +0.044 | 4.866 | 4.866 | 바이 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.872 | +0.91% | +0.044 | 4.872 | 4.872 | 뉴트럴 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.886 | +0.91% | +0.044 | 4.886 | 4.886 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.896 | +0.82% | +0.040 | 4.896 | 4.896 | 뉴트럴 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.912 | +0.86% | +0.042 | 4.912 | 4.912 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.922 | +0.86% | +0.042 | 4.922 | 4.922 | 뉴트럴 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.934 | +0.86% | +0.042 | 4.934 | 4.934 | 스트롱 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.946 | +0.86% | +0.042 | 4.946 | 4.946 | 뉴트럴 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.972 | +0.81% | +0.040 | 4.972 | 4.972 | 뉴트럴 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.004 | +0.81% | +0.040 | 5.004 | 5.004 | 뉴트럴 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.030 | +0.84% | +0.042 | 5.030 | 5.030 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.054 | +0.84% | +0.042 | 5.054 | 5.054 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.080 | +0.83% | +0.042 | 5.080 | 5.080 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.104 | +0.83% | +0.042 | 5.104 | 5.104 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.130 | +0.83% | +0.042 | 5.130 | 5.130 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.470 | +0.77% | +0.042 | 5.470 | 5.470 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.498 | +0.77% | +0.042 | 5.498 | 5.498 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.522 | +0.73% | +0.040 | 5.522 | 5.522 | 바이 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.566 | +0.76% | +0.042 | 5.566 | 5.566 | 바이 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.592 | +0.76% | +0.042 | 5.592 | 5.592 | 바이 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.620 | +0.75% | +0.042 | 5.620 | 5.620 | 바이 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.646 | +0.75% | +0.042 | 5.646 | 5.646 | 바이 |