E-mini Copper Futures (May 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | 뉴트럴 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.432 | +1.37% | 0.060 | 4.446 | 4.350 | 바이 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.382 | +0.69% | 0.030 | 4.382 | 4.382 | 바이 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.402 | +0.73% | 0.032 | 4.402 | 4.402 | 바이 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.464 | +1.04% | 0.046 | 4.480 | 4.464 | 바이 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.436 | +0.73% | 0.032 | 4.436 | 4.436 | 뉴트럴 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.448 | +0.77% | 0.034 | 4.448 | 4.448 | 뉴트럴 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.462 | +0.77% | 0.034 | 4.462 | 4.462 | 뉴트럴 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.470 | +0.77% | 0.034 | 4.470 | 4.470 | 뉴트럴 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.482 | +0.76% | 0.034 | 4.482 | 4.482 | 바이 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.490 | +0.76% | 0.034 | 4.490 | 4.490 | 바이 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.500 | +0.76% | 0.034 | 4.500 | 4.500 | 바이 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.510 | +0.76% | 0.034 | 4.510 | 4.510 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.514 | +0.76% | 0.034 | 4.514 | 4.514 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.524 | +0.76% | 0.034 | 4.524 | 4.524 | 바이 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.536 | +0.76% | 0.034 | 4.536 | 4.536 | 바이 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.536 | +0.76% | 0.034 | 4.536 | 4.536 | 바이 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.554 | +0.75% | 0.034 | 4.554 | 4.554 | 바이 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.548 | +0.75% | 0.034 | 4.548 | 4.548 | 바이 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.552 | +0.75% | 0.034 | 4.552 | 4.552 | 셀 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.568 | +0.75% | 0.034 | 4.568 | 4.568 | 바이 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.582 | +0.75% | 0.034 | 4.582 | 4.582 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.584 | +0.75% | 0.034 | 4.584 | 4.584 | 바이 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.596 | +0.75% | 0.034 | 4.596 | 4.596 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.566 | +0.75% | 0.034 | 4.566 | 4.566 | 뉴트럴 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.566 | +0.75% | 0.034 | 4.566 | 4.566 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.552 | +0.75% | 0.034 | 4.552 | 4.552 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.542 | +0.75% | 0.034 | 4.542 | 4.542 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.530 | +0.76% | 0.034 | 4.530 | 4.530 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.532 | +0.76% | 0.034 | 4.532 | 4.532 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.530 | +0.76% | 0.034 | 4.530 | 4.530 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.528 | +0.76% | 0.034 | 4.528 | 4.528 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.524 | +0.76% | 0.034 | 4.524 | 4.524 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.522 | +0.76% | 0.034 | 4.522 | 4.522 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.534 | +0.76% | 0.034 | 4.534 | 4.534 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.532 | +0.76% | 0.034 | 4.532 | 4.532 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.530 | +0.76% | 0.034 | 4.530 | 4.530 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.528 | +0.76% | 0.034 | 4.528 | 4.528 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.524 | +0.76% | 0.034 | 4.524 | 4.524 | 바이 |