E-mini 구리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)지 | 2025-04-28 | 4.672 | +0.99% | 0.046 | 4.690 | 4.544 | 뉴트럴 |
| QCM2025E-mini Copper Futures (Jun 2025) 지 | 2025-05-28 | 4.652 | 0.00% | 0.000 | 4.688 | 4.650 | 뉴트럴 |
| QCN2025E-mini Copper Futures (Jul 2025) 지 | 2025-06-26 | 4.736 | +1.24% | 0.058 | 4.736 | 4.666 | 뉴트럴 |
| QCQ2025E-mini Copper Futures (Aug 2025) 지 | 2025-07-29 | 4.702 | −0.04% | −0.002 | 4.702 | 4.702 | 셀 |
| QCU2025E-mini Copper Futures (Sep 2025) 지 | 2025-08-27 | 4.758 | +0.68% | 0.032 | 4.758 | 4.758 | 바이 |
| QCV2025E-mini Copper Futures (Oct 2025) 지 | 2025-09-26 | 4.750 | +0.04% | 0.002 | 4.750 | 4.750 | 셀 |
| QCX2025E-mini Copper Futures (Nov 2025) 지 | 2025-10-29 | 4.768 | 0.00% | 0.000 | 4.768 | 4.768 | 셀 |
| QCZ2025E-mini Copper Futures (Dec 2025) 지 | 2025-11-25 | 4.780 | 0.00% | 0.000 | 4.780 | 4.780 | 셀 |
| QCF2026E-mini Copper Futures (Jan 2026) 지 | 2025-12-29 | 4.802 | 0.00% | 0.000 | 4.802 | 4.802 | 셀 |
| QCG2026E-mini Copper Futures (Feb 2026) 지 | 2026-01-28 | 4.816 | −0.04% | −0.002 | 4.816 | 4.816 | 셀 |
| QCH2026E-mini Copper Futures (Mar 2026) 지 | 2026-02-25 | 4.824 | −0.04% | −0.002 | 4.824 | 4.824 | 셀 |
| QCJ2026E-mini Copper Futures (Apr 2026) 지 | 2026-03-27 | 4.840 | −0.04% | −0.002 | 4.840 | 4.840 | 셀 |
| QCK2026E-mini Copper Futures (May 2026) 지 | 2026-04-28 | 4.846 | −0.04% | −0.002 | 4.846 | 4.846 | 셀 |
| QCM2026E-mini Copper Futures (Jun 2026) 지 | 2026-05-27 | 4.860 | −0.08% | −0.004 | 4.860 | 4.860 | 셀 |
| QCN2026E-mini Copper Futures (Jul 2026) 지 | 2026-06-26 | 4.866 | −0.08% | −0.004 | 4.866 | 4.866 | 셀 |
| QCQ2026E-mini Copper Futures (Aug 2026) 지 | 2026-07-29 | 4.878 | −0.08% | −0.004 | 4.878 | 4.878 | 셀 |
| QCU2026E-mini Copper Futures (Sep 2026) 지 | 2026-08-27 | 4.884 | −0.08% | −0.004 | 4.884 | 4.884 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) 지 | 2026-09-28 | 4.898 | −0.08% | −0.004 | 4.898 | 4.898 | 뉴트럴 |
| QCX2026E-mini Copper Futures (Nov 2026) 지 | 2026-10-28 | 4.904 | −0.08% | −0.004 | 4.904 | 4.904 | 셀 |
| QCZ2026E-mini Copper Futures (Dec 2026) 지 | 2026-11-25 | 4.910 | −0.08% | −0.004 | 4.910 | 4.910 | 뉴트럴 |
| QCF2027E-mini Copper Futures (Jan 2027) 지 | 2026-12-29 | 4.918 | −0.08% | −0.004 | 4.918 | 4.918 | 셀 |
| QCG2027E-mini Copper Futures (Feb 2027) 지 | 2027-01-27 | 4.926 | −0.08% | −0.004 | 4.926 | 4.926 | 뉴트럴 |
| QCH2027E-mini Copper Futures (Mar 2027) 지 | 2027-02-24 | 4.934 | −0.08% | −0.004 | 4.934 | 4.934 | 뉴트럴 |
| QCK2027E-mini Copper Futures (May 2027) 지 | 2027-04-28 | 4.952 | −0.08% | −0.004 | 4.952 | 4.952 | 뉴트럴 |
| QCN2027E-mini Copper Futures (Jul 2027) 지 | 2027-06-28 | 4.972 | −0.08% | −0.004 | 4.972 | 4.972 | 뉴트럴 |
| QCU2027E-mini Copper Futures (Sep 2027) 지 | 2027-08-27 | 5.000 | −0.08% | −0.004 | 5.000 | 5.000 | 뉴트럴 |
| QCZ2027E-mini Copper Futures (Dec 2027) 지 | 2027-11-26 | 5.026 | −0.12% | −0.006 | 5.026 | 5.026 | 뉴트럴 |
| QCH2028E-mini Copper Futures (Mar 2028) 지 | 2028-02-25 | 5.042 | −0.08% | −0.004 | 5.042 | 5.042 | 뉴트럴 |
| QCK2028E-mini Copper Futures (May 2028) 지 | 2028-04-26 | 5.060 | −0.08% | −0.004 | 5.060 | 5.060 | 뉴트럴 |
| QCN2028E-mini Copper Futures (Jul 2028) 지 | 2028-06-28 | 5.058 | −0.08% | −0.004 | 5.058 | 5.058 | 뉴트럴 |
| QCU2028E-mini Copper Futures (Sep 2028) 지 | 2028-08-29 | 5.054 | −0.12% | −0.006 | 5.054 | 5.054 | 뉴트럴 |
| QCZ2028E-mini Copper Futures (Dec 2028) 지 | 2028-11-28 | 5.068 | −0.08% | −0.004 | 5.068 | 5.068 | 뉴트럴 |
| QCH2029E-mini Copper Futures (Mar 2029) 지 | 2029-02-26 | 5.064 | −0.12% | −0.006 | 5.064 | 5.064 | 뉴트럴 |
| QCK2029E-mini Copper Futures (May 2029) 지 | 2029-04-26 | 5.062 | −0.08% | −0.004 | 5.062 | 5.062 | 뉴트럴 |
| QCN2029E-mini Copper Futures (Jul 2029) 지 | 2029-06-27 | 5.060 | −0.08% | −0.004 | 5.060 | 5.060 | 뉴트럴 |
| QCU2029E-mini Copper Futures (Sep 2029) 지 | 2029-08-29 | 5.058 | −0.08% | −0.004 | 5.058 | 5.058 | 뉴트럴 |
| QCZ2029E-mini Copper Futures (Dec 2029) 지 | 2029-11-28 | 5.070 | −0.08% | −0.004 | 5.070 | 5.070 | 뉴트럴 |
| QCH2030E-mini Copper Futures (Mar 2030) 지 | 2030-02-26 | 5.068 | −0.08% | −0.004 | 5.068 | 5.068 | 뉴트럴 |