E-mini Copper Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.224 | −0.28% | −0.012 | 4.224 | 4.198 | 뉴트럴 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.246 | −0.19% | −0.008 | 4.246 | 4.220 | 뉴트럴 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.264 | −0.19% | −0.008 | 4.320 | 4.238 | 뉴트럴 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.280 | −0.21% | −0.010 | 4.280 | 4.280 | 뉴트럴 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.290 | −0.26% | −0.012 | 4.344 | 4.290 | 뉴트럴 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.304 | −0.23% | −0.010 | 4.304 | 4.304 | 뉴트럴 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.310 | −0.29% | −0.012 | 4.350 | 4.298 | 뉴트럴 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.320 | −0.29% | −0.012 | 4.320 | 4.320 | 뉴트럴 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.324 | −0.32% | −0.014 | 4.324 | 4.324 | 뉴트럴 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.334 | −0.33% | −0.014 | 4.334 | 4.334 | 뉴트럴 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.342 | −0.36% | −0.016 | 4.342 | 4.342 | 뉴트럴 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.344 | −0.34% | −0.014 | 4.344 | 4.344 | 뉴트럴 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.352 | −0.37% | −0.016 | 4.352 | 4.352 | 뉴트럴 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.362 | −0.37% | −0.016 | 4.362 | 4.362 | 뉴트럴 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.360 | −0.37% | −0.016 | 4.360 | 4.360 | 뉴트럴 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.376 | −0.40% | −0.018 | 4.376 | 4.376 | 셀 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.382 | −0.42% | −0.018 | 4.382 | 4.382 | 셀 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.396 | −0.41% | −0.018 | 4.396 | 4.396 | 뉴트럴 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.404 | −0.38% | −0.018 | 4.404 | 4.404 | 뉴트럴 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.408 | −0.41% | −0.018 | 4.408 | 4.408 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.422 | −0.41% | −0.018 | 4.422 | 4.422 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.430 | −0.39% | −0.018 | 4.430 | 4.430 | 바이 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.440 | −0.40% | −0.018 | 4.440 | 4.440 | 스트롱 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.444 | −0.39% | −0.018 | 4.444 | 4.444 | 뉴트럴 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.470 | −0.40% | −0.018 | 4.470 | 4.470 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.488 | −0.38% | −0.016 | 4.488 | 4.488 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.504 | −0.39% | −0.018 | 4.504 | 4.504 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.522 | −0.40% | −0.018 | 4.522 | 4.522 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.540 | −0.41% | −0.018 | 4.540 | 4.540 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.538 | −0.37% | −0.018 | 4.538 | 4.538 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.534 | −0.38% | −0.018 | 4.534 | 4.534 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.532 | −0.40% | −0.018 | 4.532 | 4.532 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.530 | −0.41% | −0.018 | 4.530 | 4.530 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.542 | −0.39% | −0.018 | 4.542 | 4.542 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.540 | −0.41% | −0.018 | 4.540 | 4.540 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.538 | −0.35% | −0.016 | 4.538 | 4.538 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.534 | −0.40% | −0.018 | 4.534 | 4.534 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.532 | −0.40% | −0.018 | 4.532 | 4.532 | 바이 |