E-mini Copper Futures (Oct 2026)E-mini Copper Futures (Oct 2026)E-mini Copper Futures (Oct 2026)

E-mini Copper Futures (Oct 2026)

거래 없음
슈퍼차트에서 보기

E-mini Copper Futures (Oct 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.050−1.24%−0.0504.1004.050
스트롱 셀
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.108+0.79%0.0324.1084.096
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.132+0.83%0.0344.1324.132
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.152+0.81%0.0344.1684.128
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.134−1.01%−0.0424.1344.134
스트롱 셀
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.162+0.34%0.0144.1624.162
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.162−0.90%−0.0384.1624.162
스트롱 셀
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.172−0.90%−0.0384.1724.172
스트롱 셀
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.184−0.95%−0.0404.1844.184
스트롱 셀
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.192−0.90%−0.0384.1924.192
스트롱 셀
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.206−0.90%−0.0384.2064.206
스트롱 셀
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.214−0.89%−0.0384.2144.214
스트롱 셀
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.216−0.89%−0.0384.2164.216
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.228−0.89%−0.0384.2284.228
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.240−0.89%−0.0384.2404.240
스트롱 셀
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.240−0.89%−0.0384.2404.240
스트롱 셀
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.256−0.88%−0.0384.2564.256
스트롱 셀
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.264−0.88%−0.0384.2644.264
스트롱 셀
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.282−0.88%−0.0384.2824.282
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.286−0.88%−0.0384.2864.286
스트롱 셀
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.288−0.88%−0.0384.2884.288
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.308−0.83%−0.0364.3084.308
스트롱 셀
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.312−0.83%−0.0364.3124.312
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.334−0.82%−0.0364.3344.334
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.334−0.78%−0.0344.3344.334
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.320−0.83%−0.0364.3204.320
스트롱 셀
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.310−0.78%−0.0344.3104.310
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.298−0.83%−0.0364.2984.298
스트롱 셀
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.300−0.83%−0.0364.3004.300
스트롱 셀
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.298−0.78%−0.0344.2984.298
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.296−0.79%−0.0344.2964.296
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.292−0.83%−0.0364.2924.292
스트롱 셀
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.290−0.83%−0.0364.2904.290
스트롱 셀
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.302−0.83%−0.0364.3024.302
스트롱 셀
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.300−0.83%−0.0364.3004.300
스트롱 셀
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.298−0.78%−0.0344.2984.298
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.296−0.79%−0.0344.2964.296
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.292−0.83%−0.0364.2924.292