E-mini Copper Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.592 | +0.26% | +0.012 | 4.592 | 4.582 | 뉴트럴 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.620 | +0.26% | +0.012 | 4.620 | 4.620 | 뉴트럴 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.646 | +0.04% | +0.002 | 4.646 | 4.646 | 셀 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.668 | +0.21% | +0.010 | 4.668 | 4.668 | 뉴트럴 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.690 | +0.26% | +0.012 | 4.690 | 4.690 | 뉴트럴 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.706 | +0.21% | +0.010 | 4.706 | 4.706 | 뉴트럴 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.724 | +0.21% | +0.010 | 4.724 | 4.724 | 뉴트럴 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.742 | +0.21% | +0.010 | 4.742 | 4.742 | 뉴트럴 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.758 | +0.21% | +0.010 | 4.758 | 4.758 | 뉴트럴 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.772 | +0.17% | +0.008 | 4.772 | 4.772 | 뉴트럴 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.786 | +0.17% | +0.008 | 4.786 | 4.786 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.798 | +0.17% | +0.008 | 4.798 | 4.798 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.812 | +0.12% | +0.006 | 4.812 | 4.812 | 뉴트럴 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.828 | +0.17% | +0.008 | 4.828 | 4.828 | 뉴트럴 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.842 | +0.17% | +0.008 | 4.842 | 4.842 | 뉴트럴 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.860 | +0.16% | +0.008 | 4.860 | 4.860 | 바이 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.874 | +0.12% | +0.006 | 4.874 | 4.874 | 바이 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.882 | +0.12% | +0.006 | 4.882 | 4.882 | 뉴트럴 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.898 | +0.12% | +0.006 | 4.898 | 4.898 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.910 | +0.12% | +0.006 | 4.910 | 4.910 | 뉴트럴 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.926 | +0.12% | +0.006 | 4.926 | 4.926 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.936 | +0.12% | +0.006 | 4.936 | 4.936 | 뉴트럴 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.950 | +0.12% | +0.006 | 4.950 | 4.950 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.962 | +0.12% | +0.006 | 4.962 | 4.962 | 뉴트럴 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.988 | +0.12% | +0.006 | 4.988 | 4.988 | 뉴트럴 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.020 | +0.12% | +0.006 | 5.020 | 5.020 | 뉴트럴 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.044 | +0.12% | +0.006 | 5.044 | 5.044 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.070 | +0.12% | +0.006 | 5.070 | 5.070 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.094 | +0.12% | +0.006 | 5.094 | 5.094 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.120 | +0.12% | +0.006 | 5.120 | 5.120 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.144 | +0.12% | +0.006 | 5.144 | 5.144 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.486 | +0.11% | +0.006 | 5.486 | 5.486 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.512 | +0.11% | +0.006 | 5.512 | 5.512 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.538 | +0.11% | +0.006 | 5.538 | 5.538 | 바이 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.582 | +0.11% | +0.006 | 5.582 | 5.582 | 바이 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.608 | +0.11% | +0.006 | 5.608 | 5.608 | 바이 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.634 | +0.11% | +0.006 | 5.634 | 5.634 | 바이 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.660 | +0.11% | +0.006 | 5.660 | 5.660 | 바이 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.668 | +0.11% | +0.006 | 5.668 | 5.668 | 뉴트럴 |