Micro Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5485 | −0.71% | −0.0325 | 4.5730 | 4.5305 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5695 | −0.84% | −0.0385 | 4.6000 | 4.5670 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5980 | −0.73% | −0.0340 | 4.6305 | 4.5765 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6300 | −0.58% | −0.0270 | 4.6460 | 4.6300 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6780 | −1.31% | −0.0620 | 4.6780 | 4.6780 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6645 | −0.64% | −0.0300 | 4.6895 | 4.6400 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7120 | −1.27% | −0.0605 | 4.7120 | 4.7120 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7055 | −0.48% | −0.0225 | 4.7055 | 4.7055 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7435 | −1.27% | −0.0610 | 4.7435 | 4.7435 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7580 | −1.26% | −0.0605 | 4.7580 | 4.7580 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7735 | −1.24% | −0.0600 | 4.7735 | 4.7735 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7840 | −1.22% | −0.0590 | 4.7840 | 4.7840 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7985 | −1.20% | −0.0585 | 4.7985 | 4.7985 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8125 | −1.18% | −0.0575 | 4.8125 | 4.8125 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8270 | −1.17% | −0.0570 | 4.8270 | 4.8270 | 셀 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8450 | −1.15% | −0.0565 | 4.8450 | 4.8450 | 셀 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8600 | −1.15% | −0.0565 | 4.8600 | 4.8600 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8670 | −1.14% | −0.0560 | 4.8670 | 4.8670 | 셀 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8810 | −1.13% | −0.0560 | 4.8810 | 4.8810 | 뉴트럴 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8925 | −1.13% | −0.0560 | 4.8925 | 4.8925 | 셀 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9075 | −1.13% | −0.0560 | 4.9075 | 4.9075 | 뉴트럴 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9180 | −1.13% | −0.0560 | 4.9180 | 4.9180 | 셀 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9305 | −1.12% | −0.0560 | 4.9305 | 4.9305 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9425 | −1.12% | −0.0560 | 4.9425 | 4.9425 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9690 | −1.11% | −0.0560 | 4.9690 | 4.9690 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0010 | −1.11% | −0.0560 | 5.0010 | 5.0010 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0255 | −1.10% | −0.0560 | 5.0255 | 5.0255 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0505 | −1.10% | −0.0560 | 5.0505 | 5.0505 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0755 | −1.09% | −0.0560 | 5.0755 | 5.0755 | 뉴트럴 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1005 | −1.09% | −0.0560 | 5.1005 | 5.1005 | 뉴트럴 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1255 | −1.08% | −0.0560 | 5.1255 | 5.1255 | 뉴트럴 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4665 | −1.01% | −0.0560 | 5.4665 | 5.4665 | 뉴트럴 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4935 | −1.01% | −0.0560 | 5.4935 | 5.4935 | 뉴트럴 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5190 | −1.00% | −0.0560 | 5.5190 | 5.5190 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5625 | −1.00% | −0.0560 | 5.5625 | 5.5625 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | 바이 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | 바이 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6420 | −0.98% | −0.0560 | 5.6420 | 5.6420 | 바이 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6485 | −0.98% | −0.0560 | 5.6485 | 5.6485 | 뉴트럴 |