Micro Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0730 | −0.20% | −0.0080 | 4.0730 | 4.0385 | 셀 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1350 | −0.12% | −0.0050 | 4.1400 | 4.1195 | 뉴트럴 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1640 | +0.06% | 0.0025 | 4.1645 | 4.1410 | 뉴트럴 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1770 | +2.16% | 0.0885 | 4.2140 | 4.1745 | 바이 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1815 | −0.16% | −0.0065 | 4.1815 | 4.1675 | 뉴트럴 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2050 | +2.10% | 0.0865 | 4.2050 | 4.2050 | 바이 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2140 | +2.05% | 0.0845 | 4.2300 | 4.1835 | 뉴트럴 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2270 | +1.98% | 0.0820 | 4.2270 | 4.2270 | 바이 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2335 | +1.91% | 0.0795 | 4.2335 | 4.2335 | 바이 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2495 | +1.88% | 0.0785 | 4.2495 | 4.2495 | 바이 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2585 | +1.84% | 0.0770 | 4.2585 | 4.2585 | 바이 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2600 | +1.84% | 0.0770 | 4.2800 | 4.1550 | 바이 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2730 | +1.81% | 0.0760 | 4.2730 | 4.2730 | 바이 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2830 | +1.81% | 0.0760 | 4.2830 | 4.2830 | 바이 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2795 | +1.81% | 0.0760 | 4.2795 | 4.2795 | 바이 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2925 | +1.80% | 0.0760 | 4.2925 | 4.2925 | 바이 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2920 | +1.80% | 0.0760 | 4.2920 | 4.2920 | 뉴트럴 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2995 | +1.80% | 0.0760 | 4.2995 | 4.2995 | 뉴트럴 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3045 | +1.80% | 0.0760 | 4.3045 | 4.3045 | 뉴트럴 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3080 | +1.80% | 0.0760 | 4.3080 | 4.3080 | 뉴트럴 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3165 | +1.79% | 0.0760 | 4.3165 | 4.3165 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3210 | +1.79% | 0.0760 | 4.3210 | 4.3210 | 바이 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3275 | +1.79% | 0.0760 | 4.3275 | 4.3275 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3290 | +1.79% | 0.0760 | 4.3290 | 4.3290 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3515 | +1.78% | 0.0760 | 4.3515 | 4.3515 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3690 | +1.77% | 0.0760 | 4.3690 | 4.3690 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3865 | +1.76% | 0.0760 | 4.3865 | 4.3865 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4040 | +1.76% | 0.0760 | 4.4040 | 4.4040 | 뉴트럴 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 뉴트럴 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 뉴트럴 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 뉴트럴 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 뉴트럴 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4115 | +1.75% | 0.0760 | 4.4115 | 4.4115 | 뉴트럴 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4240 | +1.75% | 0.0760 | 4.4240 | 4.4240 | 뉴트럴 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 뉴트럴 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 뉴트럴 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 뉴트럴 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 뉴트럴 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4265 | +1.75% | 0.0760 | 4.4265 | 4.4265 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.4240 | +1.75% | 0.0760 | 4.4240 | 4.4240 | — |