Micro Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | 셀 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1650 | +1.72% | 0.0705 | 4.2200 | 4.0875 | 셀 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1920 | +1.91% | 0.0785 | 4.2400 | 4.1000 | 뉴트럴 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2040 | +1.78% | 0.0735 | 4.2610 | 4.1125 | 셀 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1950 | +1.13% | 0.0470 | 4.1950 | 4.1950 | 셀 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2265 | +1.61% | 0.0670 | 4.2775 | 4.1495 | 셀 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1750 | −0.19% | −0.0080 | 4.1750 | 4.1750 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1840 | −0.18% | −0.0075 | 4.1840 | 4.1840 | 셀 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1965 | −0.18% | −0.0075 | 4.1965 | 4.1965 | 셀 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2040 | −0.15% | −0.0065 | 4.2040 | 4.2040 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2175 | −0.15% | −0.0065 | 4.2175 | 4.2175 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2270 | −0.14% | −0.0060 | 4.2270 | 4.2270 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2285 | −0.14% | −0.0060 | 4.2400 | 4.2285 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2415 | −0.14% | −0.0060 | 4.2415 | 4.2415 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2530 | −0.15% | −0.0065 | 4.2530 | 4.2530 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2515 | −0.15% | −0.0065 | 4.2515 | 4.2515 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2690 | −0.15% | −0.0065 | 4.2690 | 4.2690 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2750 | −0.15% | −0.0065 | 4.2750 | 4.2750 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2930 | −0.14% | −0.0060 | 4.2930 | 4.2930 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2995 | −0.14% | −0.0060 | 4.2995 | 4.2995 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3070 | −0.05% | −0.0020 | 4.3070 | 4.3070 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3245 | −0.09% | −0.0040 | 4.3245 | 4.3245 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3295 | −0.07% | −0.0030 | 4.3295 | 4.3295 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3380 | −0.07% | −0.0030 | 4.3380 | 4.3380 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3510 | −0.07% | −0.0030 | 4.3510 | 4.3510 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3500 | −0.07% | −0.0030 | 4.3500 | 4.3500 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3375 | −0.07% | −0.0030 | 4.3375 | 4.3375 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3265 | −0.07% | −0.0030 | 4.3265 | 4.3265 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3150 | −0.07% | −0.0030 | 4.3150 | 4.3150 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3170 | −0.07% | −0.0030 | 4.3170 | 4.3170 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3145 | −0.07% | −0.0030 | 4.3145 | 4.3145 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3120 | −0.07% | −0.0030 | 4.3120 | 4.3120 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3095 | −0.07% | −0.0030 | 4.3095 | 4.3095 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3070 | −0.07% | −0.0030 | 4.3070 | 4.3070 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3195 | −0.07% | −0.0030 | 4.3195 | 4.3195 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3170 | −0.07% | −0.0030 | 4.3170 | 4.3170 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3145 | −0.07% | −0.0030 | 4.3145 | 4.3145 | 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3120 | −0.07% | −0.0030 | 4.3120 | 4.3120 | 셀 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3095 | −0.07% | −0.0030 | 4.3095 | 4.3095 | 셀 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3220 | −0.07% | −0.0030 | 4.3220 | 4.3220 | 셀 |