Micro Copper Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | 스트롱 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5045 | −0.07% | −0.0030 | 4.5410 | 4.5045 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5320 | −0.06% | −0.0025 | 4.5630 | 4.5290 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5570 | −0.05% | −0.0025 | 4.5900 | 4.5520 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5845 | +0.22% | +0.0100 | 4.5915 | 4.5725 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6025 | +0.20% | +0.0090 | 4.6025 | 4.6025 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6140 | −0.05% | −0.0025 | 4.6410 | 4.6110 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6335 | +0.21% | +0.0095 | 4.6335 | 4.6335 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6525 | +0.06% | +0.0030 | 4.6705 | 4.6505 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6645 | +0.20% | +0.0095 | 4.6645 | 4.6645 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6785 | +0.21% | +0.0100 | 4.6785 | 4.6785 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6930 | +0.22% | +0.0105 | 4.6930 | 4.6930 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7035 | +0.23% | +0.0110 | 4.7035 | 4.7035 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7170 | +0.24% | +0.0115 | 4.7170 | 4.7170 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7325 | +0.25% | +0.0120 | 4.7325 | 4.7325 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7435 | +0.25% | +0.0120 | 4.7435 | 4.7435 | 셀 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7615 | +0.25% | +0.0120 | 4.7615 | 4.7615 | 셀 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7750 | +0.26% | +0.0125 | 4.7750 | 4.7750 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7815 | +0.26% | +0.0125 | 4.7815 | 4.7815 | 셀 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7980 | +0.26% | +0.0125 | 4.7980 | 4.7980 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8070 | +0.28% | +0.0135 | 4.8070 | 4.8070 | 셀 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8210 | +0.28% | +0.0135 | 4.8210 | 4.8210 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8315 | +0.28% | +0.0135 | 4.8315 | 4.8315 | 셀 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8440 | +0.29% | +0.0140 | 4.8440 | 4.8440 | 뉴트럴 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8560 | +0.29% | +0.0140 | 4.8560 | 4.8560 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8825 | +0.29% | +0.0140 | 4.8825 | 4.8825 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9145 | +0.29% | +0.0140 | 4.9145 | 4.9145 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9390 | +0.28% | +0.0140 | 4.9390 | 4.9390 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9640 | +0.28% | +0.0140 | 4.9640 | 4.9640 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9890 | +0.28% | +0.0140 | 4.9890 | 4.9890 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0140 | +0.28% | +0.0140 | 5.0140 | 5.0140 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0390 | +0.28% | +0.0140 | 5.0390 | 5.0390 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3800 | +0.26% | +0.0140 | 5.3800 | 5.3800 | 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4070 | +0.26% | +0.0140 | 5.4070 | 5.4070 | 셀 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4325 | +0.26% | +0.0140 | 5.4325 | 5.4325 | 셀 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4760 | +0.26% | +0.0140 | 5.4760 | 5.4760 | 셀 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5020 | +0.26% | +0.0140 | 5.5020 | 5.5020 | 셀 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5290 | +0.25% | +0.0140 | 5.5290 | 5.5290 | 셀 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5555 | +0.25% | +0.0140 | 5.5555 | 5.5555 | 셀 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5620 | +0.25% | +0.0140 | 5.5620 | 5.5620 | 셀 |