Micro Copper Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | 스트롱 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5625 | −0.59% | −0.0270 | 4.6100 | 4.5490 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5915 | −0.55% | −0.0255 | 4.6455 | 4.5915 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6150 | −0.56% | −0.0260 | 4.6730 | 4.6005 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6685 | +0.13% | +0.0060 | 4.6685 | 4.6410 | 뉴트럴 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6815 | +1.13% | +0.0525 | 4.6815 | 4.6815 | 뉴트럴 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6640 | −0.65% | −0.0305 | 4.7220 | 4.6570 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7095 | +1.11% | +0.0515 | 4.7095 | 4.7095 | 뉴트럴 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7120 | −0.26% | −0.0125 | 4.7120 | 4.7120 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7385 | +1.09% | +0.0510 | 4.7385 | 4.7385 | 뉴트럴 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7500 | +1.06% | +0.0500 | 4.7500 | 4.7500 | 뉴트럴 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7630 | +1.06% | +0.0500 | 4.7630 | 4.7630 | 뉴트럴 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7720 | +1.07% | +0.0505 | 4.7720 | 4.7720 | 뉴트럴 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7845 | +1.05% | +0.0495 | 4.7845 | 4.7845 | 뉴트럴 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7980 | +1.05% | +0.0500 | 4.7980 | 4.7980 | 뉴트럴 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8090 | +1.07% | +0.0510 | 4.8090 | 4.8090 | 뉴트럴 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8270 | +1.07% | +0.0510 | 4.8270 | 4.8270 | 뉴트럴 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8390 | +1.05% | +0.0505 | 4.8390 | 4.8390 | 뉴트럴 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8440 | +1.05% | +0.0505 | 4.8440 | 4.8440 | 뉴트럴 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8615 | +1.05% | +0.0505 | 4.8615 | 4.8615 | 뉴트럴 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8695 | +1.05% | +0.0505 | 4.8695 | 4.8695 | 뉴트럴 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8855 | +1.04% | +0.0505 | 4.8855 | 4.8855 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8980 | +1.04% | +0.0505 | 4.8980 | 4.8980 | 뉴트럴 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9120 | +1.04% | +0.0505 | 4.9120 | 4.9120 | 뉴트럴 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9260 | +1.04% | +0.0505 | 4.9260 | 4.9260 | 뉴트럴 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9525 | +1.03% | +0.0505 | 4.9525 | 4.9525 | 뉴트럴 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9845 | +1.02% | +0.0505 | 4.9845 | 4.9845 | 뉴트럴 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0090 | +1.02% | +0.0505 | 5.0090 | 5.0090 | 뉴트럴 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0340 | +1.01% | +0.0505 | 5.0340 | 5.0340 | 뉴트럴 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0590 | +1.01% | +0.0505 | 5.0590 | 5.0590 | 뉴트럴 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0840 | +1.00% | +0.0505 | 5.0840 | 5.0840 | 뉴트럴 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1090 | +1.00% | +0.0505 | 5.1090 | 5.1090 | 뉴트럴 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4500 | +0.94% | +0.0505 | 5.4500 | 5.4500 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4770 | +0.93% | +0.0505 | 5.4770 | 5.4770 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5025 | +0.93% | +0.0505 | 5.5025 | 5.5025 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5460 | +0.92% | +0.0505 | 5.5460 | 5.5460 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5720 | +0.91% | +0.0505 | 5.5720 | 5.5720 | 바이 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5990 | +0.91% | +0.0505 | 5.5990 | 5.5990 | 바이 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6255 | +0.91% | +0.0505 | 5.6255 | 5.6255 | 바이 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6320 | +0.90% | +0.0505 | 5.6320 | 5.6320 | 바이 |