Micro Copper Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | 바이 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3195 | +0.95% | 0.0405 | 4.3370 | 4.1840 | 바이 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3345 | +0.77% | 0.0330 | 4.3570 | 4.2065 | 바이 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3615 | +0.94% | 0.0405 | 4.3700 | 4.2280 | 바이 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2625 | −1.83% | −0.0795 | 4.2705 | 4.2625 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3955 | +0.87% | 0.0380 | 4.3955 | 4.2680 | 바이 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3770 | −0.73% | −0.0320 | 4.3770 | 4.3770 | 바이 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3900 | −0.73% | −0.0325 | 4.3900 | 4.3900 | 바이 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4070 | −0.73% | −0.0325 | 4.4070 | 4.4070 | 바이 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4180 | −0.72% | −0.0320 | 4.4180 | 4.4180 | 바이 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4240 | −0.71% | −0.0315 | 4.4240 | 4.4240 | 바이 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4405 | −0.69% | −0.0310 | 4.4405 | 4.4405 | 바이 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4510 | −0.69% | −0.0310 | 4.4510 | 4.4510 | 바이 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4535 | −0.69% | −0.0310 | 4.4535 | 4.4535 | 바이 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4675 | −0.68% | −0.0305 | 4.4675 | 4.4675 | 바이 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4710 | −0.66% | −0.0295 | 4.4710 | 4.4710 | 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4770 | −0.65% | −0.0295 | 4.4770 | 4.4770 | 바이 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4820 | −0.65% | −0.0295 | 4.4820 | 4.4820 | 바이 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4845 | −0.65% | −0.0295 | 4.4845 | 4.4845 | 바이 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4900 | −0.65% | −0.0295 | 4.4900 | 4.4900 | 바이 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4930 | −0.65% | −0.0295 | 4.4930 | 4.4930 | 바이 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4990 | −0.65% | −0.0295 | 4.4990 | 4.4990 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5005 | −0.65% | −0.0295 | 4.5005 | 4.5005 | 바이 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.5165 | −0.65% | −0.0295 | 4.5165 | 4.5165 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5230 | −0.65% | −0.0295 | 4.5230 | 4.5230 | 바이 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5405 | −0.65% | −0.0295 | 4.5405 | 4.5405 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5580 | −0.64% | −0.0295 | 4.5580 | 4.5580 | 바이 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5755 | −0.64% | −0.0295 | 4.5755 | 4.5755 | 바이 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | 바이 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | 바이 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5830 | −0.64% | −0.0295 | 4.5830 | 4.5830 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5980 | −0.64% | −0.0295 | 4.5980 | 4.5980 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | 바이 |