Micro Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0555 | +3.85% | +0.1875 | 5.0555 | 4.8735 | 스트롱 바이 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0735 | +3.67% | +0.1795 | 5.0900 | 4.9000 | 스트롱 바이 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1025 | +3.78% | +0.1860 | 5.1025 | 4.8895 | 스트롱 바이 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1230 | +3.69% | +0.1825 | 5.1230 | 5.0535 | 스트롱 바이 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1315 | +3.42% | +0.1695 | 5.1525 | 4.9945 | 스트롱 바이 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9790 | −4.32% | −0.2250 | 4.9790 | 4.9790 | 바이 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1625 | +3.31% | +0.1655 | 5.1625 | 5.1110 | 스트롱 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0115 | −4.29% | −0.2245 | 5.0115 | 5.0115 | 바이 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0265 | −4.21% | −0.2210 | 5.2475 | 5.0265 | 바이 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0365 | −4.19% | −0.2200 | 5.0365 | 5.0365 | 바이 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0470 | −4.16% | −0.2190 | 5.0470 | 5.0470 | 바이 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0575 | −4.13% | −0.2180 | 5.0575 | 5.0575 | 바이 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0685 | −4.11% | −0.2175 | 5.0685 | 5.0685 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0765 | −4.09% | −0.2165 | 5.1530 | 5.0765 | 바이 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0845 | −4.08% | −0.2160 | 5.0845 | 5.0845 | 바이 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0935 | −4.05% | −0.2150 | 5.0935 | 5.0935 | 바이 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1040 | −4.03% | −0.2145 | 5.1040 | 5.1040 | 바이 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1160 | −4.01% | −0.2135 | 5.1160 | 5.1160 | 뉴트럴 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1250 | −3.97% | −0.2120 | 5.1250 | 5.1250 | 바이 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.1365 | −3.95% | −0.2115 | 5.1365 | 5.1365 | 뉴트럴 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1470 | −3.93% | −0.2105 | 5.1470 | 5.1470 | 바이 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.1605 | −3.84% | −0.2060 | 5.1605 | 5.1605 | 뉴트럴 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1705 | −3.86% | −0.2075 | 5.1705 | 5.1705 | 바이 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1985 | −3.81% | −0.2060 | 5.1985 | 5.1985 | 바이 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2330 | −3.74% | −0.2035 | 5.2330 | 5.2330 | 바이 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2575 | −3.73% | −0.2035 | 5.2575 | 5.2575 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2825 | −3.71% | −0.2035 | 5.2825 | 5.2825 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3075 | −3.69% | −0.2035 | 5.3075 | 5.3075 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3325 | −3.68% | −0.2035 | 5.3325 | 5.3325 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3575 | −3.66% | −0.2035 | 5.3575 | 5.3575 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.7380 | −2.78% | −0.1640 | 5.7380 | 5.7380 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.7700 | −2.68% | −0.1590 | 5.7700 | 5.7700 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8000 | −2.59% | −0.1545 | 5.8000 | 5.8000 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.8480 | −2.50% | −0.1500 | 5.8480 | 5.8480 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.8790 | −2.41% | −0.1450 | 5.8790 | 5.8790 | 바이 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.9105 | −2.32% | −0.1405 | 5.9105 | 5.9105 | 바이 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.9415 | −2.24% | −0.1360 | 5.9415 | 5.9415 | 바이 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.9530 | −2.15% | −0.1310 | 5.9530 | 5.9530 | 바이 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.0010 | −2.06% | −0.1265 | 6.0010 | 6.0010 | 스트롱 셀 |