Micro Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | 바이 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2850 | +0.05% | 0.0020 | 4.2990 | 4.2605 | 바이 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3035 | −0.07% | −0.0030 | 4.3110 | 4.3035 | 바이 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3260 | 0.00% | 0.0000 | 4.3405 | 4.3065 | 바이 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3455 | +0.82% | 0.0355 | 4.3500 | 4.2765 | 바이 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3500 | −0.22% | −0.0095 | 4.3500 | 4.3500 | 뉴트럴 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3760 | +0.78% | 0.0340 | 4.3760 | 4.3760 | 바이 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3870 | +0.77% | 0.0335 | 4.3870 | 4.3870 | 바이 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4025 | +0.76% | 0.0330 | 4.4025 | 4.4025 | 바이 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4115 | +0.73% | 0.0320 | 4.4115 | 4.4115 | 바이 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4155 | +0.75% | 0.0330 | 4.4155 | 4.4155 | 바이 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4305 | +0.74% | 0.0325 | 4.4305 | 4.4305 | 바이 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4395 | +0.73% | 0.0320 | 4.4395 | 4.4395 | 바이 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4420 | +0.75% | 0.0330 | 4.4420 | 4.4420 | 바이 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4545 | +0.75% | 0.0330 | 4.4545 | 4.4545 | 바이 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4560 | +0.73% | 0.0325 | 4.4560 | 4.4560 | 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4620 | +0.73% | 0.0325 | 4.4620 | 4.4620 | 바이 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4670 | +0.73% | 0.0325 | 4.4670 | 4.4670 | 바이 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4695 | +0.73% | 0.0325 | 4.4695 | 4.4695 | 바이 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4750 | +0.73% | 0.0325 | 4.4750 | 4.4750 | 바이 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4780 | +0.73% | 0.0325 | 4.4780 | 4.4780 | 바이 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4840 | +0.73% | 0.0325 | 4.4840 | 4.4840 | 스트롱 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4855 | +0.73% | 0.0325 | 4.4855 | 4.4855 | 바이 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5080 | +0.73% | 0.0325 | 4.5080 | 4.5080 | 바이 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5255 | +0.72% | 0.0325 | 4.5255 | 4.5255 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5430 | +0.72% | 0.0325 | 4.5430 | 4.5430 | 바이 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5605 | +0.72% | 0.0325 | 4.5605 | 4.5605 | 바이 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | 바이 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | 바이 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5680 | +0.72% | 0.0325 | 4.5680 | 4.5680 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5805 | +0.71% | 0.0325 | 4.5805 | 4.5805 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5830 | +0.71% | 0.0325 | 4.5830 | 4.5830 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5805 | +0.71% | 0.0325 | 4.5805 | 4.5805 | 바이 |