Micro Copper FuturesMM

Micro Copper Futures

4.5630USD
+0.0005+0.01%
오늘 23:40 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

Micro Copper Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.5635+0.02%0.00104.57054.5620
바이
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.5875−0.62%−0.02854.63304.5845
바이
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.6135−0.01%−0.00054.61954.6125
바이
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.6355−0.62%−0.02904.66804.6340
바이
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.6580+0.04%0.00204.65804.6580
바이
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.6765−0.61%−0.02854.67654.6765
바이
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.6930−0.62%−0.02954.69304.6930
바이
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.7120−0.60%−0.02854.71204.7120
바이
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.7245−0.62%−0.02954.72454.7245
바이
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.7305−0.62%−0.02954.73054.7305
바이
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.7485−0.62%−0.02954.74854.7485
바이
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.7580−0.61%−0.02904.75804.7580
바이
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.7605−0.62%−0.02954.76054.7605
바이
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.7720−0.64%−0.03054.77204.7720
바이
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.7760−0.64%−0.03104.77604.7760
바이
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.7865−0.64%−0.03104.78654.7865
바이
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.7880−0.64%−0.03104.78804.7880
바이
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.7930−0.64%−0.03104.79304.7930
바이
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7980−0.64%−0.03104.79804.7980
바이
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.8015−0.64%−0.03104.80154.8015
바이
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.8065−0.64%−0.03104.80654.8065
바이
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.8090−0.64%−0.03104.80904.8090
바이
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.8190−0.64%−0.03104.81904.8190
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.8200−0.64%−0.03104.82004.8200
바이
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8375−0.64%−0.03104.83754.8375
바이
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.8550−0.63%−0.03104.85504.8550
바이
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.8725−0.63%−0.03104.87254.8725
바이
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.8900−0.63%−0.03104.89004.8900
바이
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.8875−0.63%−0.03104.88754.8875
바이
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.8850−0.63%−0.03104.88504.8850
바이
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.8825−0.63%−0.03104.88254.8825
바이
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.8800−0.63%−0.03104.88004.8800
바이
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.8925−0.63%−0.03104.89254.8925
바이
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.8900−0.63%−0.03104.89004.8900
바이
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.8875−0.63%−0.03104.88754.8875
바이
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.8850−0.63%−0.03104.88504.8850
바이
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.8825−0.63%−0.03104.88254.8825
바이
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.8950−0.63%−0.03104.89504.8950
바이
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264.8925−0.63%−0.03104.89254.8925
뉴트럴