Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

거래 없음
슈퍼차트에서 보기

Micro Copper Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5905+0.32%+0.01454.59054.5890
뉴트럴
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.6205+0.37%+0.01704.62704.6205
뉴트럴
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.6430+0.33%+0.01554.64804.6245
뉴트럴
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.6520+0.58%+0.02704.65404.6385
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6730+0.57%+0.02654.67304.6710
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.7055+0.31%+0.01454.70554.6890
뉴트럴
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.7090+0.56%+0.02604.70904.7090
뉴트럴
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.7270+0.57%+0.02704.72704.7270
뉴트럴
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.7430+0.56%+0.02654.74304.7430
뉴트럴
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.7585+0.57%+0.02704.75854.7585
뉴트럴
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.7725+0.55%+0.02604.77254.7725
뉴트럴
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7850+0.57%+0.02704.78504.7850
뉴트럴
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.7995+0.57%+0.02704.79954.7995
뉴트럴
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.8135+0.55%+0.02654.81354.8135
뉴트럴
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.8640+0.75%+0.03604.86404.8640
바이
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.8460+0.55%+0.02654.84604.8460
뉴트럴
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.8620+0.56%+0.02704.86204.8620
뉴트럴
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.8690+0.56%+0.02704.86904.8690
뉴트럴
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.8840+0.57%+0.02754.88404.8840
뉴트럴
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8960+0.56%+0.02754.89604.8960
뉴트럴
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264.9120+0.58%+0.02854.91204.9120
바이
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.9230+0.59%+0.02904.92304.9230
뉴트럴
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284.9360+0.60%+0.02954.93604.9360
바이
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.9480+0.60%+0.02954.94804.9480
뉴트럴
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.9745+0.60%+0.02954.97454.9745
뉴트럴
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.0065+0.59%+0.02955.00655.0065
뉴트럴
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.0310+0.59%+0.02955.03105.0310
뉴트럴
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.0560+0.59%+0.02955.05605.0560
뉴트럴
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.0810+0.58%+0.02955.08105.0810
바이
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.1060+0.58%+0.02955.10605.1060
바이
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.1310+0.58%+0.02955.13105.1310
바이
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.4720+0.54%+0.02955.47205.4720
바이
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.4990+0.54%+0.02955.49905.4990
바이
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.5245+0.54%+0.02955.52455.5245
바이
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.5680+0.53%+0.02955.56805.5680
바이
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5940+0.53%+0.02955.59405.5940
바이
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.6210+0.53%+0.02955.62105.6210
바이
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.6475+0.53%+0.02955.64755.6475
바이
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.6540+0.52%+0.02955.65405.6540
바이