계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,157.5 | +0.42% | +17.5 | 4,167.5 | 4,126.5 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,196.2 | +0.45% | +18.9 | 4,205.0 | 4,163.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,225.7 | +0.46% | +19.2 | 4,234.1 | 4,193.9 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,258.1 | +0.52% | +22.2 | 4,262.4 | 4,226.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,283.8 | +0.45% | +19.2 | 4,292.0 | 4,255.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,307.3 | +0.41% | +17.8 | 4,315.6 | 4,290.3 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,334.9 | +0.45% | +19.6 | 4,343.4 | 4,305.4 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,350.8 | +0.22% | +9.4 | 4,350.8 | 4,336.5 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,396.6 | 4,391.6 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,417.2 | +1.14% | +49.7 | 4,423.0 | 4,417.2 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 스트롱 바이 |