Micro Gold Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,760.7 | −0.62% | −23.5 | 3,772.4 | 3,760.1 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,791.6 | −0.63% | −24.1 | 3,803.6 | 3,790.7 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,822.4 | −0.61% | −23.3 | 3,832.7 | 3,821.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,848.8 | −0.61% | −23.5 | 3,856.8 | 3,847.5 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,875.0 | −0.60% | −23.2 | 3,880.0 | 3,875.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,922.3 | +1.09% | +42.3 | 3,926.9 | 3,884.9 | 스트롱 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,944.0 | +1.08% | +42.2 | 3,950.0 | 3,914.8 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,965.3 | +1.07% | +42.1 | 3,969.6 | 3,926.4 | 스트롱 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,986.8 | +1.07% | +42.1 | 3,986.8 | 3,986.8 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,007.4 | +1.06% | +41.9 | 4,007.4 | 4,007.4 | 스트롱 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,028.2 | +1.05% | +41.7 | 4,028.2 | 4,028.2 | 스트롱 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,049.1 | +1.04% | +41.5 | 4,049.1 | 4,049.1 | 뉴트럴 |