계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,065.1 | −0.71% | −29.1 | 4,108.0 | 4,051.2 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,098.7 | −0.75% | −30.8 | 4,143.0 | 4,086.3 | 뉴트럴 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,129.9 | −0.70% | −29.1 | 4,172.5 | 4,116.8 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,158.0 | −0.74% | −31.1 | 4,200.5 | 4,148.0 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,212.5 | −0.14% | −6.1 | 4,229.3 | 4,188.5 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,238.1 | −0.17% | −7.2 | 4,242.7 | 4,227.9 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,242.0 | −0.71% | −30.5 | 4,278.1 | 4,242.0 | 뉴트럴 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,275.1 | −0.57% | −24.3 | 4,290.4 | 4,275.1 | 뉴트럴 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,324.9 | 4,324.9 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,351.4 | 4,351.4 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,378.1 | 4,378.1 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | 뉴트럴 |