계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,300.0 | −0.00% | −0.1 | 4,350.0 | 4,300.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,332.3 | +0.09% | +4.0 | 4,384.2 | 4,315.6 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,364.0 | +0.09% | +4.0 | 4,415.7 | 4,347.9 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,395.9 | +0.08% | +3.6 | 4,447.6 | 4,382.8 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,423.1 | −0.00% | −0.2 | 4,479.0 | 4,412.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,459.9 | +0.24% | +10.9 | 4,505.0 | 4,438.8 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,481.1 | +0.11% | +4.8 | 4,529.6 | 4,472.8 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,511.7 | +0.19% | +8.4 | 4,554.4 | 4,502.1 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,535.8 | +0.15% | +6.9 | 4,575.1 | 4,535.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,594.8 | +0.30% | +13.6 | 4,594.8 | 4,594.8 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,630.3 | +0.52% | +23.8 | 4,662.4 | 4,630.3 | 바이 |