계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,993.0 | −0.52% | −21.0 | 4,017.9 | 3,987.5 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,025.5 | −0.54% | −21.9 | 4,051.1 | 4,021.5 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,055.0 | −0.54% | −22.2 | 4,073.3 | 4,051.9 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,082.0 | −0.62% | −25.6 | 4,086.4 | 4,082.0 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,130.2 | −0.19% | −7.7 | 4,132.1 | 4,128.3 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,166.2 | +0.49% | +20.4 | 4,184.1 | 4,157.7 | 뉴트럴 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,183.0 | −0.28% | −11.9 | 4,188.2 | 4,183.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,223.2 | +0.51% | +21.3 | 4,242.4 | 4,223.2 | 뉴트럴 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | 뉴트럴 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | 뉴트럴 |