Micro Gold Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,627.3 | +0.49% | 12.7 | 2,630.0 | 2,614.2 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,650.7 | +0.47% | 12.5 | 2,653.0 | 2,638.5 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,670.2 | +0.43% | 11.5 | 2,673.1 | 2,660.0 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,691.3 | +0.44% | 11.7 | 2,693.7 | 2,683.0 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,705.7 | +0.25% | 6.8 | 2,705.7 | 2,703.2 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,732.0 | +0.51% | 13.8 | 2,732.0 | 2,732.0 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,737.6 | +1.74% | 46.8 | 2,740.0 | 2,697.1 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,757.3 | +1.73% | 46.8 | 2,761.0 | 2,755.0 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,775.5 | +1.72% | 46.8 | 2,775.5 | 2,775.5 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,794.7 | +1.70% | 46.8 | 2,794.7 | 2,794.7 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,816.3 | +1.69% | 46.8 | 2,816.3 | 2,816.3 | 셀 |