Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)

Micro Gold Futures (Aug 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,995.8−0.45%−18.24,017.93,987.5
바이
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,029.1−0.45%−18.34,051.14,021.5
바이
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,059.0−0.45%−18.24,073.34,051.9
바이
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,082.0−0.62%−25.64,086.44,082.0
뉴트럴
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,116.7−0.51%−21.24,132.14,115.0
바이
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,149.3−0.41%−16.94,151.14,147.3
뉴트럴
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,183.0−0.28%−11.94,188.24,183.0
바이
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,223.2+0.51%+21.34,242.44,223.2
뉴트럴
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
바이
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
뉴트럴
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
뉴트럴