Micro Gold Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,659.2 | +0.16% | +5.9 | 3,667.8 | 3,623.4 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,687.8 | +0.15% | +5.6 | 3,697.0 | 3,652.2 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,716.8 | +0.16% | +6.0 | 3,725.3 | 3,685.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,742.8 | +0.18% | +6.9 | 3,750.5 | 3,712.7 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,761.8 | +0.04% | +1.5 | 3,765.1 | 3,736.8 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,793.3 | +0.25% | +9.3 | 3,793.4 | 3,772.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,793.6 | −0.32% | −12.3 | 3,793.6 | 3,793.6 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,839.7 | +0.31% | +11.8 | 3,839.7 | 3,805.6 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,850.5 | 3,849.8 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,885.9 | 바이 |