Micro Gold Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,907.9 | +0.25% | 7.2 | 2,909.7 | 2,887.6 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,935.1 | +0.23% | 6.8 | 2,937.2 | 2,917.8 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,960.0 | +0.20% | 5.9 | 2,961.0 | 2,948.8 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,978.2 | −0.01% | −0.2 | 2,978.2 | 2,978.2 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,010.0 | +0.23% | 6.8 | 3,010.0 | 3,007.3 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,035.6 | +0.23% | 7.0 | 3,037.9 | 3,024.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,051.4 | −1.54% | −47.8 | 3,109.6 | 3,051.4 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | 바이 |