개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,301.9 | −0.11% | −4.8 | 4,312.5 | 4,283.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,353.0 | +0.41% | +17.8 | 4,367.7 | 4,297.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,386.5 | +0.45% | +19.5 | 4,399.0 | 4,329.3 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,417.3 | +0.41% | +17.9 | 4,431.1 | 4,361.2 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,441.7 | +0.25% | +11.1 | 4,459.6 | 4,395.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,485.1 | +0.63% | +28.3 | 4,485.1 | 4,423.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,502.4 | +0.41% | +18.3 | 4,515.3 | 4,451.5 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,537.1 | +0.57% | +25.9 | 4,537.1 | 4,483.0 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,516.0 | −0.46% | −20.9 | 4,516.0 | 4,514.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,583.5 | +0.44% | +20.3 | 4,583.5 | 4,540.6 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | 바이 |