계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,180.0 | −0.78% | −32.9 | 4,209.1 | 4,180.0 | 매수 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,216.7 | −0.62% | −26.3 | 4,247.9 | 4,204.0 | 매수 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,248.2 | −0.60% | −25.6 | 4,278.3 | 4,235.0 | 매수 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,279.2 | −0.60% | −25.8 | 4,308.6 | 4,266.3 | 매수 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,308.6 | −0.61% | −26.5 | 4,339.5 | 4,298.8 | 매수 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,329.9 | −0.70% | −30.6 | 4,362.0 | 4,328.1 | 매수 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,362.4 | −0.54% | −23.8 | 4,387.3 | 4,349.7 | 매수 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,398.2 | −0.31% | −13.5 | 4,403.0 | 4,398.2 | 매수 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,409.0 | −0.62% | −27.5 | 4,409.0 | 4,409.0 | 매수 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | 매수 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | 매수 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 매수 |