Micro Gold Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2302.6 | 바이 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2335.5 | −0.58% | −13.6 | 2348.7 | 2330.1 | 셀 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.7 | −0.60% | −14.2 | 2369.0 | 2353.0 | 셀 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2380.9 | −0.57% | −13.6 | 2390.4 | 2376.0 | 셀 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.7 | −0.41% | −10.0 | 2411.4 | 2400.7 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2422.8 | −0.52% | −12.6 | 2431.4 | 2418.5 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2445.9 | −0.38% | −9.4 | 2445.9 | 2445.9 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2456.3 | −0.73% | −18.0 | 2469.2 | 2456.3 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 바이 |