Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)

Micro Gold Futures (Jun 2018)

거래 없음
슈퍼차트에서 보기

Micro Gold Futures (Jun 2018) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262316.4−1.59%−37.42321.62316.4
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282340.4+0.39%9.22345.42329.7
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292363.1+0.39%9.22367.62352.6
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272385.1+0.35%8.42390.02375.6
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262411.1+0.50%12.12411.72399.0
뉴트럴
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282430.0+0.48%11.62430.02424.0
뉴트럴
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262441.6+0.13%3.22441.62441.6
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272462.5+0.21%5.22462.52461.4
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292475.7−1.55%−38.92475.72475.7
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292492.9−1.54%−38.92538.82492.9
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252512.0−1.52%−38.92512.02512.0
스트롱 셀
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282532.1−1.51%−38.92532.12532.1
스트롱 셀
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262541.9−1.51%−38.92541.92541.9