심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2396.0 | −1.23% | −29.9 | 2430.3 | 2385.3 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2418.0 | −1.27% | −31.1 | 2453.0 | 2408.2 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2441.3 | −1.25% | −31.0 | 2475.0 | 2432.0 | 바이 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2462.2 | −1.35% | −33.7 | 2495.5 | 2455.5 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2487.3 | −1.27% | −32.0 | 2521.5 | 2479.0 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2505.1 | −1.35% | −34.4 | 2531.9 | 2505.1 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2532.0 | −1.08% | −27.7 | 2561.0 | 2532.0 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2555.0 | −0.92% | −23.8 | 2560.0 | 2537.1 | 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 바이 |