Micro Gold Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,012.0 | −2.74% | −85.0 | 3,108.5 | 3,010.0 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,035.4 | −2.76% | −86.3 | 3,160.4 | 3,032.5 | 뉴트럴 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,060.3 | −2.78% | −87.5 | 3,185.0 | 3,058.0 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,083.4 | −2.79% | −88.4 | 3,206.9 | 3,082.6 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,106.2 | −2.79% | −89.1 | 3,230.8 | 3,106.2 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,127.8 | −2.81% | −90.3 | 3,250.0 | 3,127.8 | 뉴트럴 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,148.0 | −2.81% | −91.0 | 3,256.0 | 3,148.0 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,168.2 | −2.81% | −91.7 | 3,168.2 | 3,168.2 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,189.4 | −2.81% | −92.1 | 3,281.5 | 3,189.4 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,210.0 | −2.78% | −91.9 | 3,210.0 | 3,210.0 | 셀 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,229.4 | −2.76% | −91.7 | 3,229.4 | 3,229.4 | 셀 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,256.9 | −2.74% | −91.7 | 3,256.9 | 3,256.9 | 스트롱 셀 |