심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.1 | −2.21% | −52.8 | 2385.7 | 2339.2 | 셀 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2362.5 | −2.20% | −53.2 | 2408.0 | 2361.9 | 셀 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2385.2 | −2.20% | −53.6 | 2430.5 | 2385.1 | 셀 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2408.6 | −2.17% | −53.5 | 2453.1 | 2408.6 | 셀 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2433.0 | −2.12% | −52.6 | 2476.4 | 2433.0 | 셀 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | 셀 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.6 | −1.98% | −49.9 | 2515.0 | 2476.6 | 셀 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | 뉴트럴 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 바이 |