심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2435.4 | −0.13% | −3.1 | 2438.3 | 2409.3 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2458.5 | −0.13% | −3.2 | 2461.6 | 2432.8 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2481.4 | −0.15% | −3.7 | 2484.6 | 2458.0 | 바이 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2505.0 | −0.15% | −3.8 | 2506.1 | 2480.0 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2529.3 | −0.13% | −3.2 | 2530.6 | 2511.3 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.9 | −0.12% | −3.1 | 2549.9 | 2545.7 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 스트롱 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 바이 |