Micro Gold Futures (Oct 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2321.0 | −0.14% | −3.2 | 2329.6 | 2311.5 | 뉴트럴 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2343.6 | −0.13% | −3.0 | 2351.5 | 2333.9 | 뉴트럴 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.0 | −0.09% | −2.1 | 2372.4 | 2360.0 | 뉴트럴 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.3 | −0.06% | −1.5 | 2396.9 | 2379.3 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2415.9 | +0.08% | 2.0 | 2415.9 | 2403.3 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.28% | −6.8 | 2426.0 | 2426.0 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.1 | +0.06% | 1.4 | 2454.3 | 2453.5 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 셀 |