심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 셀 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2339.6 | +0.13% | 3.0 | 2350.8 | 2329.7 | 뉴트럴 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2362.5 | +0.14% | 3.2 | 2372.5 | 2352.5 | 뉴트럴 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.6 | +0.13% | 3.2 | 2395.4 | 2376.2 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.4 | +0.14% | 3.4 | 2416.8 | 2399.0 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.7 | +0.13% | 3.2 | 2434.9 | 2419.0 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.8 | +0.14% | 3.4 | 2475.1 | 2461.8 | 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | 뉴트럴 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | 셀 |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | 바이 |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | 스트롱 바이 |