심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2423.5 | −0.62% | −15.0 | 2436.8 | 2418.7 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2446.3 | −0.63% | −15.4 | 2460.0 | 2442.0 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2472.5 | −0.51% | −12.6 | 2482.0 | 2470.8 | 바이 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2491.5 | −0.69% | −17.3 | 2506.1 | 2491.5 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2525.0 | −0.30% | −7.5 | 2525.0 | 2525.0 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.4 | −0.14% | −3.6 | 2549.4 | 2549.4 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 스트롱 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 바이 |