심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 바이 |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2330.0 | +0.82% | 19.0 | 2331.7 | 2328.2 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2353.0 | +0.86% | 20.1 | 2353.0 | 2350.7 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2354.9 | +0.36% | 8.4 | 2383.0 | 2336.0 | 뉴트럴 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2396.6 | +0.81% | 19.2 | 2396.6 | 2396.6 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.8 | +0.34% | 8.2 | 2416.0 | 2382.4 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2419.6 | +0.34% | 8.3 | 2441.5 | 2412.0 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 셀 |