UxC Uranium U3O8 Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 64.90 | +0.31% | 0.20 | 64.90 | 64.90 | 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 65.20 | +0.46% | 0.30 | 65.20 | 65.20 | 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 65.95 | +0.38% | 0.25 | 65.95 | 65.95 | 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 66.70 | +0.45% | 0.30 | 66.70 | 66.70 | 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 67.50 | +0.52% | 0.35 | 67.50 | 67.50 | 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 67.90 | +0.52% | 0.35 | 67.90 | 67.90 | 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 68.25 | +0.52% | 0.35 | 68.25 | 68.25 | 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 68.65 | +0.51% | 0.35 | 68.65 | 68.65 | 뉴트럴 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69.00 | +0.51% | 0.35 | 69.00 | 69.00 | 뉴트럴 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 69.35 | +0.51% | 0.35 | 69.35 | 69.35 | 뉴트럴 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 69.70 | +0.50% | 0.35 | 69.70 | 69.70 | 뉴트럴 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70.05 | +0.50% | 0.35 | 70.05 | 70.05 | 뉴트럴 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 70.35 | +0.50% | 0.35 | 70.35 | 70.35 | 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 70.75 | +0.50% | 0.35 | 70.75 | 70.75 | 뉴트럴 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71.05 | +0.50% | 0.35 | 71.05 | 71.05 | 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 71.30 | +0.49% | 0.35 | 71.30 | 71.30 | 뉴트럴 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 71.60 | +0.49% | 0.35 | 71.60 | 71.60 | 뉴트럴 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 71.90 | +0.56% | 0.40 | 71.90 | 71.90 | 뉴트럴 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 72.15 | +0.56% | 0.40 | 72.15 | 72.15 | 뉴트럴 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 72.45 | +0.49% | 0.35 | 72.45 | 72.45 | 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 72.75 | +0.48% | 0.35 | 72.75 | 72.75 | 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 73.05 | +0.48% | 0.35 | 73.05 | 73.05 | 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 73.35 | +0.48% | 0.35 | 73.35 | 73.35 | 뉴트럴 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 73.70 | +0.55% | 0.40 | 73.70 | 73.70 | 뉴트럴 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 74.00 | +0.48% | 0.35 | 74.00 | 74.00 | 뉴트럴 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 74.30 | +0.47% | 0.35 | 74.30 | 74.30 | 뉴트럴 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 74.55 | +0.47% | 0.35 | 74.55 | 74.55 | 뉴트럴 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 74.80 | +0.47% | 0.35 | 74.80 | 74.80 | 뉴트럴 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 75.15 | +0.54% | 0.40 | 75.15 | 75.15 | 뉴트럴 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 75.40 | +0.47% | 0.35 | 75.40 | 75.40 | 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 75.65 | +0.53% | 0.40 | 75.65 | 75.65 | 뉴트럴 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 75.90 | +0.53% | 0.40 | 75.90 | 75.90 | 뉴트럴 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 76.15 | +0.46% | 0.35 | 76.15 | 76.15 | 뉴트럴 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 76.45 | +0.53% | 0.40 | 76.45 | 76.45 | 뉴트럴 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 76.70 | +0.46% | 0.35 | 76.70 | 76.70 | 뉴트럴 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 76.95 | +0.46% | 0.35 | 76.95 | 76.95 | 뉴트럴 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77.20 | +0.46% | 0.35 | 77.20 | 77.20 | 뉴트럴 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 77.45 | +0.45% | 0.35 | 77.45 | 77.45 | 뉴트럴 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 77.70 | +0.45% | 0.35 | 77.70 | 77.70 | 뉴트럴 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 77.95 | +0.45% | 0.35 | 77.95 | 77.95 | 뉴트럴 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 78.25 | +0.51% | 0.40 | 78.25 | 78.25 | 뉴트럴 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 78.50 | +0.45% | 0.35 | 78.50 | 78.50 | 뉴트럴 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 78.75 | +0.45% | 0.35 | 78.75 | 78.75 | 뉴트럴 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 79.05 | +0.51% | 0.40 | 79.05 | 79.05 | 바이 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 79.35 | +0.51% | 0.40 | 79.35 | 79.35 | 뉴트럴 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 79.65 | +0.50% | 0.40 | 79.65 | 79.65 | 뉴트럴 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 79.95 | +0.50% | 0.40 | 79.95 | 79.95 | 바이 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 80.25 | +0.50% | 0.40 | 80.25 | 80.25 | 바이 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 80.55 | +0.50% | 0.40 | 80.55 | 80.55 | 바이 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 80.80 | +0.44% | 0.35 | 80.80 | 80.80 | 바이 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 81.15 | +0.43% | 0.35 | 81.15 | 81.15 | 바이 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 81.50 | +0.49% | 0.40 | 81.50 | 81.50 | 바이 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 81.85 | +0.49% | 0.40 | 81.85 | 81.85 | 바이 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 82.15 | +0.49% | 0.40 | 82.15 | 82.15 | 바이 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 82.40 | +0.43% | 0.35 | 82.40 | 82.40 | 바이 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 82.70 | +0.43% | 0.35 | 82.70 | 82.70 | — |