심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-31 | 85.50 | +0.06% | 0.05 | 85.50 | 85.50 | 셀 | |
2024-08-28 | 85.65 | −0.06% | −0.05 | 85.65 | 85.65 | 셀 | |
2024-10-02 | 86.10 | −0.06% | −0.05 | 86.10 | 86.10 | 셀 | |
2024-10-30 | 86.70 | −0.06% | −0.05 | 86.70 | 86.70 | 셀 | |
2024-11-27 | 87.35 | −0.06% | −0.05 | 87.35 | 87.35 | 셀 | |
2025-01-02 | 88.10 | −0.06% | −0.05 | 88.10 | 88.10 | 셀 | |
2025-01-29 | 88.75 | −0.06% | −0.05 | 88.75 | 88.75 | 셀 | |
2025-02-26 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | 셀 | |
2025-04-02 | 89.80 | 0.00% | 0.00 | 89.80 | 89.80 | 셀 | |
2025-04-30 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | 셀 | |
2025-05-28 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | 셀 | |
2025-07-02 | 91.20 | −0.05% | −0.05 | 91.20 | 91.20 | 셀 | |
2025-07-30 | 91.65 | −0.05% | −0.05 | 91.65 | 91.65 | 셀 | |
2025-08-27 | 92.05 | −0.05% | −0.05 | 92.05 | 92.05 | 셀 | |
2025-10-01 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | 셀 | |
2025-10-29 | 93.20 | 0.00% | 0.00 | 93.20 | 93.20 | 셀 | |
2025-11-26 | 93.50 | 0.00% | 0.00 | 93.50 | 93.50 | 셀 | |
2025-12-31 | 93.65 | 0.00% | 0.00 | 93.65 | 93.65 | 셀 | |
2026-01-28 | 93.95 | 0.00% | 0.00 | 93.95 | 93.95 | 셀 | |
2026-02-25 | 94.30 | 0.00% | 0.00 | 94.30 | 94.30 | 셀 | |
2026-04-01 | 94.60 | 0.00% | 0.00 | 94.60 | 94.60 | 셀 | |
2026-04-29 | 94.75 | 0.00% | 0.00 | 94.75 | 94.75 | 셀 | |
2026-05-27 | 95.00 | +0.05% | 0.05 | 95.00 | 95.00 | 셀 | |
2026-07-01 | 95.15 | −0.05% | −0.05 | 95.15 | 95.15 | 셀 | |
2026-07-29 | 95.50 | −0.05% | −0.05 | 95.50 | 95.50 | 셀 | |
2026-09-02 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | 셀 | |
2026-09-30 | 96.25 | 0.00% | 0.00 | 96.25 | 96.25 | 셀 | |
2026-10-28 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | 셀 | |
2026-12-02 | 97.00 | −0.05% | −0.05 | 97.00 | 97.00 | 셀 | |
2026-12-30 | 97.40 | −0.05% | −0.05 | 97.40 | 97.40 | 셀 | |
2027-01-27 | 97.65 | 0.00% | 0.00 | 97.65 | 97.65 | 셀 | |
2027-02-24 | 97.85 | 0.00% | 0.00 | 97.85 | 97.85 | 셀 | |
2027-03-31 | 98.05 | −0.05% | −0.05 | 98.05 | 98.05 | 셀 | |
2027-04-28 | 98.50 | 0.00% | 0.00 | 98.50 | 98.50 | 셀 | |
2027-06-02 | 98.95 | 0.00% | 0.00 | 98.95 | 98.95 | 셀 | |
2027-06-30 | 99.35 | 0.00% | 0.00 | 99.35 | 99.35 | 셀 | |
2027-07-28 | 99.75 | −0.05% | −0.05 | 99.75 | 99.75 | 셀 | |
2027-09-01 | 100.20 | 0.00% | 0.00 | 100.20 | 100.20 | 셀 | |
2027-09-29 | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | 셀 | |
2027-10-27 | 101.00 | 0.00% | 0.00 | 101.00 | 101.00 | 셀 | |
2027-12-01 | 101.40 | 0.00% | 0.00 | 101.40 | 101.40 | 셀 | |
2027-12-29 | 101.85 | 0.00% | 0.00 | 101.85 | 101.85 | 셀 | |
2028-02-02 | 102.05 | 0.00% | 0.00 | 102.05 | 102.05 | 셀 | |
2028-03-01 | 102.25 | 0.00% | 0.00 | 102.25 | 102.25 | 셀 | |
2028-03-29 | 102.45 | 0.00% | 0.00 | 102.45 | 102.45 | 셀 | |
2028-04-26 | 102.65 | 0.00% | 0.00 | 102.65 | 102.65 | 셀 | |
2028-05-31 | 102.90 | 0.00% | 0.00 | 102.90 | 102.90 | 셀 | |
2028-06-28 | 103.05 | −0.05% | −0.05 | 103.05 | 103.05 | 셀 | |
2028-08-02 | 103.30 | 0.00% | 0.00 | 103.30 | 103.30 | 셀 | |
2028-08-30 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | 셀 | |
2028-09-27 | 103.75 | 0.00% | 0.00 | 103.75 | 103.75 | 셀 | |
2028-11-01 | 103.90 | 0.00% | 0.00 | 103.90 | 103.90 | 셀 | |
2028-11-29 | 104.05 | 0.00% | 0.00 | 104.05 | 104.05 | 셀 | |
2028-12-27 | 104.20 | 0.00% | 0.00 | 104.20 | 104.20 | 셀 | |
2029-01-31 | 104.40 | 0.00% | 0.00 | 104.40 | 104.40 | 셀 | |
2029-02-28 | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | 뉴트럴 | |
2029-03-28 | 104.65 | 0.00% | 0.00 | 104.65 | 104.65 | 뉴트럴 | |
2029-05-02 | 104.80 | 0.00% | 0.00 | 104.80 | 104.80 | 뉴트럴 | |
2029-05-30 | 104.95 | 0.00% | 0.00 | 104.95 | 104.95 | 바이 | |
2029-06-27 | 105.05 | −0.05% | −0.05 | 105.05 | 105.05 | — |