UxC Uranium U3O8 Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 83.30 | −3.53% | −3.05 | 83.30 | 83.30 | 스트롱 셀 |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 84.30 | −3.55% | −3.10 | 84.30 | 84.30 | 스트롱 셀 |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 84.70 | −3.53% | −3.10 | 84.70 | 84.70 | 스트롱 셀 |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 85.35 | −3.45% | −3.05 | 85.35 | 85.35 | 스트롱 셀 |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 85.80 | −3.43% | −3.05 | 85.80 | 85.80 | 스트롱 셀 |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 86.45 | −3.46% | −3.10 | 86.45 | 86.45 | 스트롱 셀 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 87.10 | −3.44% | −3.10 | 87.10 | 87.10 | 스트롱 셀 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 87.75 | −3.47% | −3.15 | 87.75 | 87.75 | 스트롱 셀 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 88.20 | −3.45% | −3.15 | 88.20 | 88.20 | 스트롱 셀 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 88.75 | −3.38% | −3.10 | 88.75 | 88.75 | 스트롱 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 89.20 | −3.41% | −3.15 | 89.20 | 89.20 | 스트롱 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 89.70 | −3.39% | −3.15 | 89.70 | 89.70 | 스트롱 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 90.15 | −3.38% | −3.15 | 90.15 | 90.15 | 스트롱 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 90.60 | −3.36% | −3.15 | 90.60 | 90.60 | 스트롱 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 91.00 | −3.35% | −3.15 | 91.00 | 91.00 | 스트롱 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 91.70 | −3.32% | −3.15 | 91.70 | 91.70 | 스트롱 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 92.40 | −3.35% | −3.20 | 92.40 | 92.40 | 스트롱 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 92.75 | −3.34% | −3.20 | 92.75 | 92.75 | 스트롱 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 92.95 | −3.38% | −3.25 | 92.95 | 92.95 | 스트롱 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 93.25 | −3.37% | −3.25 | 93.25 | 93.25 | 스트롱 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93.60 | −3.36% | −3.25 | 93.60 | 93.60 | 스트롱 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 93.85 | −3.40% | −3.30 | 93.85 | 93.85 | 스트롱 셀 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 94.10 | −3.34% | −3.25 | 94.10 | 94.10 | 스트롱 셀 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 94.35 | −3.33% | −3.25 | 94.35 | 94.35 | 스트롱 셀 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 94.55 | −3.37% | −3.30 | 94.55 | 94.55 | 스트롱 셀 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 94.90 | −3.36% | −3.30 | 94.90 | 94.90 | 스트롱 셀 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.25 | −3.35% | −3.30 | 95.25 | 95.25 | 스트롱 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 95.55 | −3.34% | −3.30 | 95.55 | 95.55 | 스트롱 셀 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 95.90 | −3.38% | −3.35 | 95.90 | 95.90 | 스트롱 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 96.20 | −3.37% | −3.35 | 96.20 | 96.20 | 스트롱 셀 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 96.55 | −3.35% | −3.35 | 96.55 | 96.55 | 스트롱 셀 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 96.90 | −3.34% | −3.35 | 96.90 | 96.90 | 스트롱 셀 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.25 | −3.33% | −3.35 | 97.25 | 97.25 | 스트롱 셀 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 97.60 | −3.32% | −3.35 | 97.60 | 97.60 | 스트롱 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 98.00 | −3.35% | −3.40 | 98.00 | 98.00 | 스트롱 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 98.45 | −3.34% | −3.40 | 98.45 | 98.45 | 스트롱 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 98.85 | −3.33% | −3.40 | 98.85 | 98.85 | 스트롱 셀 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.15 | −3.32% | −3.40 | 99.15 | 99.15 | 스트롱 셀 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 99.45 | −3.31% | −3.40 | 99.45 | 99.45 | 스트롱 셀 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 99.75 | −3.30% | −3.40 | 99.75 | 99.75 | 스트롱 셀 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 100.15 | −3.33% | −3.45 | 100.15 | 100.15 | 스트롱 셀 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 100.60 | −3.32% | −3.45 | 100.60 | 100.60 | 스트롱 셀 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.00 | −3.30% | −3.45 | 101.00 | 101.00 | 스트롱 셀 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 101.25 | −3.30% | −3.45 | 101.25 | 101.25 | 스트롱 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 101.45 | −3.33% | −3.50 | 101.45 | 101.45 | 스트롱 셀 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 101.70 | −3.33% | −3.50 | 101.70 | 101.70 | 스트롱 셀 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 101.90 | −3.37% | −3.55 | 101.90 | 101.90 | 스트롱 셀 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 102.15 | −3.36% | −3.55 | 102.15 | 102.15 | 스트롱 셀 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 102.40 | −3.35% | −3.55 | 102.40 | 102.40 | 스트롱 셀 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 102.65 | −3.34% | −3.55 | 102.65 | 102.65 | 스트롱 셀 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 102.85 | −3.43% | −3.65 | 102.85 | 102.85 | 스트롱 셀 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.10 | −3.42% | −3.65 | 103.10 | 103.10 | 스트롱 셀 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 103.30 | −3.41% | −3.65 | 103.30 | 103.30 | 스트롱 셀 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 103.45 | −3.45% | −3.70 | 103.45 | 103.45 | 스트롱 셀 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 103.65 | −3.45% | −3.70 | 103.65 | 103.65 | 스트롱 셀 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 103.85 | −3.44% | −3.70 | 103.85 | 103.85 | 스트롱 셀 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.00 | −3.44% | −3.70 | 104.00 | 104.00 | 스트롱 셀 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 104.20 | −3.43% | −3.70 | 104.20 | 104.20 | 스트롱 셀 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 104.35 | −3.47% | −3.75 | 104.35 | 104.35 | 스트롱 셀 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 104.55 | −3.46% | −3.75 | 104.55 | 104.55 | 스트롱 셀 |