Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.44 | +0.19% | +0.20 | 105.44 | 105.44 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106.61 | +1.00% | +1.06 | 106.61 | 106.61 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106.42 | +0.91% | +0.96 | 106.42 | 106.42 | 스트롱 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.17 | +0.85% | +0.89 | 106.17 | 106.17 | 스트롱 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104.12 | +0.81% | +0.84 | 104.12 | 104.12 | 스트롱 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103.20 | +0.83% | +0.85 | 103.20 | 103.20 | 스트롱 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102.28 | +0.87% | +0.88 | 102.28 | 102.28 | 스트롱 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.79 | +0.86% | +0.88 | 102.79 | 102.79 | 스트롱 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.49 | +0.84% | +0.85 | 101.49 | 101.49 | 스트롱 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100.13 | +0.86% | +0.85 | 100.13 | 100.13 | 스트롱 바이 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.40 | +0.85% | +0.85 | 100.40 | 100.40 | 스트롱 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100.10 | +0.86% | +0.85 | 100.10 | 100.10 | 스트롱 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.80 | +0.86% | +0.85 | 99.80 | 99.80 | 스트롱 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.35 | +0.82% | +0.80 | 98.35 | 98.35 | 스트롱 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98.05 | +0.82% | +0.80 | 98.05 | 98.05 | 스트롱 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.75 | +0.81% | +0.79 | 97.75 | 97.75 | 스트롱 바이 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97.07 | +0.78% | +0.75 | 97.07 | 97.07 | 스트롱 바이 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.78 | +0.78% | +0.75 | 96.78 | 96.78 | 스트롱 바이 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.48 | +0.78% | +0.75 | 96.48 | 96.48 | 스트롱 바이 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97.89 | +0.64% | +0.62 | 97.89 | 97.89 | 스트롱 바이 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.37 | +0.64% | +0.58 | 91.37 | 91.37 | 바이 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.94 | +0.63% | +0.57 | 90.94 | 90.94 | 바이 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.26 | +0.44% | +0.40 | 92.26 | 92.26 | 바이 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.80 | +0.44% | +0.40 | 91.80 | 91.80 | 바이 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.34 | +0.44% | +0.40 | 91.34 | 91.34 | 바이 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.44 | +0.69% | +0.65 | 95.44 | 95.44 | 스트롱 바이 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.95 | +0.69% | +0.65 | 94.95 | 94.95 | 스트롱 바이 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94.46 | +0.69% | +0.65 | 94.46 | 94.46 | 스트롱 바이 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91.08 | +0.72% | +0.65 | 91.08 | 91.08 | 스트롱 바이 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.60 | +0.72% | +0.65 | 90.60 | 90.60 | 스트롱 바이 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90.12 | +0.73% | +0.65 | 90.12 | 90.12 | 스트롱 바이 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 91.08 | +0.72% | +0.65 | 91.08 | 91.08 | 스트롱 바이 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.60 | +0.72% | +0.65 | 90.60 | 90.60 | 스트롱 바이 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90.12 | +0.73% | +0.65 | 90.12 | 90.12 | 스트롱 바이 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91.43 | +0.73% | +0.66 | 91.43 | 91.43 | 스트롱 바이 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.97 | +0.72% | +0.65 | 90.97 | 90.97 | 스트롱 바이 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89.40 | +0.72% | +0.64 | 89.40 | 89.40 | 스트롱 바이 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.57 | +0.63% | +0.55 | 87.57 | 87.57 | 바이 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.09 | +0.62% | +0.54 | 87.09 | 87.09 | 바이 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.61 | +0.62% | +0.53 | 86.61 | 86.61 | 바이 |